Cash Flow SA (CFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-07-18 | 5,30 | 5,25 | 5,70 | 5,30 | 50.770 | -1,85% |
| 2006-07-17 | 5,60 | 5,20 | 5,60 | 5,40 | 93.721 | -5,26% |
| 2006-07-14 | 5,65 | 5,60 | 5,75 | 5,70 | 16.450 | +0,00% |
| 2006-07-13 | 5,70 | 5,60 | 5,80 | 5,70 | 52.582 | +0,88% |
| 2006-07-12 | 5,85 | 5,65 | 5,95 | 5,65 | 80.388 | -3,42% |
| 2006-07-11 | 5,70 | 5,70 | 6,05 | 5,85 | 79.225 | -1,68% |
| 2006-07-10 | 6,00 | 5,95 | 6,20 | 5,95 | 184.209 | -6,30% |
| 2006-07-07 | 6,55 | 6,30 | 6,70 | 6,35 | 124.076 | -2,31% |
| 2006-07-06 | 5,90 | 5,85 | 6,60 | 6,50 | 326.217 | +12,07% |
| 2006-07-05 | 5,90 | 5,80 | 6,20 | 5,80 | 99.150 | +0,87% |
| 2006-07-04 | 5,80 | 5,75 | 5,90 | 5,75 | 19.751 | -2,54% |
| 2006-07-03 | 6,00 | 5,75 | 6,00 | 5,90 | 30.650 | -0,84% |
| 2006-06-30 | 5,90 | 5,90 | 6,10 | 5,95 | 50.017 | +0,00% |
| 2006-06-29 | 6,00 | 5,85 | 6,15 | 5,95 | 36.752 | -1,65% |
| 2006-06-28 | 5,85 | 5,70 | 6,25 | 6,05 | 187.454 | +0,83% |
| 2006-06-27 | 6,00 | 5,85 | 6,40 | 6,00 | 161.425 | +2,56% |
| 2006-06-26 | 6,20 | 5,80 | 6,20 | 5,85 | 65.352 | -4,88% |
| 2006-06-23 | 6,20 | 5,75 | 6,20 | 6,15 | 129.549 | -2,38% |
| 2006-06-22 | 6,80 | 6,20 | 6,90 | 6,30 | 46.335 | -5,97% |
| 2006-06-21 | 6,40 | 6,30 | 7,00 | 6,70 | 117.735 | +2,29% |
