Cash Flow SA (CFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-23 | 2,05 | 1,99 | 2,05 | 1,99 | 12.951 | -2,93% |
| 2013-10-22 | 2,12 | 2,01 | 2,12 | 2,05 | 9.700 | -3,30% |
| 2013-10-21 | 1,99 | 1,99 | 2,12 | 2,12 | 1.881 | +6,53% |
| 2013-10-18 | 1,99 | 1,99 | 1,99 | 1,99 | 100 | -1,49% |
| 2013-10-17 | 2,04 | 1,95 | 2,04 | 2,02 | 2.303 | +3,59% |
| 2013-10-16 | 1,97 | 1,95 | 2,01 | 1,95 | 3.308 | -2,99% |
| 2013-10-15 | 2,00 | 1,95 | 2,01 | 2,01 | 5.700 | -1,95% |
| 2013-10-14 | 2,02 | 2,01 | 2,08 | 2,05 | 5.303 | +0,99% |
| 2013-10-11 | 2,14 | 2,02 | 2,14 | 2,03 | 4.474 | -0,98% |
| 2013-10-10 | 2,19 | 2,05 | 2,19 | 2,05 | 10.550 | +1,49% |
| 2013-10-09 | 2,01 | 2,01 | 2,02 | 2,02 | 2.100 | +0,00% |
| 2013-10-08 | 2,03 | 1,99 | 2,03 | 2,02 | 2.004 | +1,00% |
| 2013-10-07 | 2,10 | 2,00 | 2,10 | 2,00 | 4.711 | -1,96% |
| 2013-10-04 | 2,12 | 2,00 | 2,12 | 2,04 | 10.234 | -3,77% |
| 2013-10-03 | 2,10 | 2,00 | 2,12 | 2,12 | 30.734 | +4,95% |
| 2013-10-02 | 2,14 | 2,02 | 2,14 | 2,02 | 18.755 | -3,81% |
| 2013-10-01 | 2,16 | 2,07 | 2,16 | 2,10 | 5.317 | -2,33% |
| 2013-09-30 | 2,14 | 2,14 | 2,15 | 2,15 | 1.523 | +0,94% |
| 2013-09-27 | 2,12 | 2,12 | 2,13 | 2,13 | 2.770 | +3,40% |
| 2013-09-26 | 2,12 | 2,06 | 2,12 | 2,06 | 87 | -2,83% |
