Cash Flow SA (CFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-09-25 | 2,12 | 2,12 | 2,12 | 2,12 | 18 | +0,00% |
| 2013-09-24 | 2,12 | 2,12 | 2,12 | 2,12 | 24 | +0,00% |
| 2013-09-23 | 2,12 | 2,04 | 2,12 | 2,12 | 1.116 | +0,00% |
| 2013-09-20 | 2,04 | 2,04 | 2,12 | 2,12 | 824 | +3,41% |
| 2013-09-19 | 2,14 | 2,05 | 2,14 | 2,05 | 4.981 | +0,00% |
| 2013-09-17 | 2,09 | 2,00 | 2,09 | 2,05 | 14.609 | -3,30% |
| 2013-09-16 | 2,20 | 2,12 | 2,20 | 2,12 | 1.637 | -3,64% |
| 2013-09-13 | 2,20 | 2,20 | 2,20 | 2,20 | 95 | +0,00% |
| 2013-09-12 | 2,20 | 2,20 | 2,20 | 2,20 | 705 | +0,00% |
| 2013-09-11 | 2,19 | 2,19 | 2,20 | 2,20 | 167 | +0,46% |
| 2013-09-10 | 2,19 | 2,19 | 2,19 | 2,19 | 3 | +0,00% |
| 2013-09-09 | 2,19 | 2,19 | 2,19 | 2,19 | 4 | +0,00% |
| 2013-09-06 | 2,20 | 2,18 | 2,20 | 2,19 | 3.005 | +1,86% |
| 2013-09-05 | 2,21 | 2,05 | 2,29 | 2,15 | 11.447 | -4,02% |
| 2013-09-04 | 2,40 | 2,24 | 2,40 | 2,24 | 4.155 | -8,57% |
| 2013-09-03 | 2,45 | 2,45 | 2,45 | 2,45 | 4.060 | +0,00% |
| 2013-09-02 | 2,60 | 2,45 | 2,60 | 2,45 | 3.760 | -8,92% |
| 2013-08-30 | 2,69 | 2,69 | 2,69 | 2,69 | 10 | +1,51% |
| 2013-08-29 | 2,69 | 2,65 | 2,69 | 2,65 | 3.010 | -1,49% |
| 2013-08-28 | 2,69 | 2,69 | 2,69 | 2,69 | 2.000 | +4,67% |
