Cash Flow SA (CFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-29 | 2,18 | 2,05 | 2,18 | 2,05 | 803 | -6,39% |
| 2013-07-26 | 2,17 | 2,07 | 2,19 | 2,19 | 2.604 | +2,82% |
| 2013-07-25 | 2,13 | 2,13 | 2,13 | 2,13 | 87 | -1,39% |
| 2013-07-24 | 2,18 | 2,05 | 2,18 | 2,16 | 4.002 | -1,37% |
| 2013-07-23 | 2,19 | 2,08 | 2,19 | 2,19 | 24 | +0,00% |
| 2013-07-22 | 2,17 | 2,05 | 2,19 | 2,19 | 3.586 | +0,00% |
| 2013-07-19 | 2,21 | 2,12 | 2,21 | 2,19 | 5.236 | -0,45% |
| 2013-07-18 | 2,33 | 2,20 | 2,33 | 2,20 | 10.022 | -4,35% |
| 2013-07-17 | 2,29 | 2,23 | 2,30 | 2,30 | 8.292 | +2,22% |
| 2013-07-16 | 2,23 | 2,23 | 2,30 | 2,25 | 19.582 | +0,90% |
| 2013-07-15 | 2,13 | 2,07 | 2,23 | 2,23 | 15.717 | +7,21% |
| 2013-07-12 | 2,00 | 2,00 | 2,08 | 2,08 | 1.043 | +4,00% |
| 2013-07-11 | 2,08 | 2,00 | 2,09 | 2,00 | 1.072 | -3,85% |
| 2013-07-10 | 2,08 | 2,08 | 2,08 | 2,08 | 320 | +0,00% |
| 2013-07-09 | 2,01 | 2,00 | 2,08 | 2,08 | 6.542 | +0,97% |
| 2013-07-08 | 2,14 | 2,01 | 2,14 | 2,06 | 10.481 | -3,74% |
| 2013-07-05 | 2,14 | 2,14 | 2,14 | 2,14 | 2 | +0,00% |
| 2013-07-04 | 2,14 | 2,14 | 2,14 | 2,14 | 3 | +0,00% |
| 2013-07-03 | 2,01 | 2,01 | 2,14 | 2,14 | 1.301 | +6,47% |
| 2013-07-02 | 2,01 | 2,01 | 2,09 | 2,01 | 600 | +0,00% |
