Cash Flow SA (CFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-01 | 2,16 | 2,01 | 2,16 | 2,01 | 5.868 | -6,94% |
| 2013-06-28 | 2,18 | 2,04 | 2,18 | 2,16 | 3.211 | -0,92% |
| 2013-06-27 | 2,18 | 2,07 | 2,18 | 2,18 | 1.006 | +0,00% |
| 2013-06-26 | 2,18 | 2,18 | 2,18 | 2,18 | 114 | -0,46% |
| 2013-06-25 | 2,10 | 2,01 | 2,19 | 2,19 | 5.040 | +0,00% |
| 2013-06-24 | 2,02 | 1,97 | 2,19 | 2,19 | 15.640 | +6,31% |
| 2013-06-21 | 2,13 | 2,00 | 2,13 | 2,06 | 5.909 | -8,85% |
| 2013-06-20 | 2,29 | 2,13 | 2,29 | 2,26 | 5.968 | -1,31% |
| 2013-06-19 | 2,29 | 2,22 | 2,29 | 2,29 | 78 | +0,00% |
| 2013-06-18 | 2,29 | 2,29 | 2,29 | 2,29 | 5 | +3,15% |
| 2013-06-17 | 2,30 | 2,22 | 2,30 | 2,22 | 55 | -3,48% |
| 2013-06-14 | 2,29 | 2,29 | 2,30 | 2,30 | 12.598 | +0,00% |
| 2013-06-13 | 2,27 | 2,27 | 2,30 | 2,30 | 2.048 | +1,32% |
| 2013-06-12 | 2,20 | 2,20 | 2,33 | 2,27 | 15.882 | +4,13% |
| 2013-06-11 | 2,14 | 2,10 | 2,18 | 2,18 | 7.537 | +2,83% |
| 2013-06-07 | 2,13 | 2,05 | 2,13 | 2,12 | 391 | -0,47% |
| 2013-06-06 | 2,13 | 2,07 | 2,13 | 2,13 | 27 | +0,00% |
| 2013-06-05 | 2,13 | 2,13 | 2,13 | 2,13 | 5 | -0,47% |
| 2013-06-04 | 2,14 | 2,14 | 2,14 | 2,14 | 8 | -1,38% |
| 2013-06-03 | 2,17 | 2,17 | 2,17 | 2,17 | 2 | +0,00% |
