Cash Flow SA (CFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-04-30 | 2,04 | 2,04 | 2,13 | 2,08 | 8.845 | +1,96% |
| 2013-04-29 | 2,00 | 1,95 | 2,04 | 2,04 | 2.291 | +0,99% |
| 2013-04-26 | 2,25 | 2,02 | 2,25 | 2,02 | 12.920 | -6,05% |
| 2013-04-25 | 2,25 | 2,09 | 2,25 | 2,15 | 4.790 | -4,44% |
| 2013-04-24 | 2,25 | 2,25 | 2,25 | 2,25 | 2 | +2,74% |
| 2013-04-23 | 2,25 | 2,19 | 2,25 | 2,19 | 429 | -2,67% |
| 2013-04-22 | 2,19 | 2,19 | 2,25 | 2,25 | 353 | +3,21% |
| 2013-04-19 | 2,22 | 2,18 | 2,22 | 2,18 | 3.398 | +0,00% |
| 2013-04-18 | 2,16 | 2,16 | 2,18 | 2,18 | 18.353 | +0,93% |
| 2013-04-17 | 2,34 | 2,16 | 2,34 | 2,16 | 3.756 | -8,47% |
| 2013-04-15 | 2,36 | 2,36 | 2,36 | 2,36 | 10 | +0,85% |
| 2013-04-12 | 2,27 | 2,25 | 2,34 | 2,34 | 690 | -0,85% |
| 2013-04-11 | 2,32 | 2,32 | 2,36 | 2,36 | 21 | +1,72% |
| 2013-04-10 | 2,27 | 2,27 | 2,35 | 2,32 | 1.510 | -0,85% |
| 2013-04-09 | 2,27 | 2,27 | 2,34 | 2,34 | 373 | +2,63% |
| 2013-04-08 | 2,36 | 2,28 | 2,36 | 2,28 | 1.039 | -3,39% |
| 2013-04-05 | 2,39 | 2,32 | 2,39 | 2,36 | 83 | -3,28% |
| 2013-04-04 | 2,44 | 2,44 | 2,44 | 2,44 | 9 | +0,83% |
| 2013-04-03 | 2,42 | 2,42 | 2,42 | 2,42 | 5 | +0,41% |
| 2013-04-02 | 2,41 | 2,41 | 2,43 | 2,41 | 2.445 | +0,00% |
