Cash Flow SA (CFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-03 | 2,28 | 2,19 | 2,30 | 2,30 | 12.033 | +2,22% |
| 2013-01-02 | 2,32 | 2,22 | 2,32 | 2,25 | 10.960 | -5,86% |
| 2012-12-28 | 2,40 | 2,31 | 2,41 | 2,39 | 10.072 | -4,02% |
| 2012-12-27 | 2,35 | 2,35 | 2,49 | 2,49 | 942 | +0,00% |
| 2012-12-21 | 2,50 | 2,44 | 2,50 | 2,49 | 1.416 | +0,00% |
| 2012-12-20 | 2,50 | 2,44 | 2,50 | 2,49 | 2.749 | +0,81% |
| 2012-12-19 | 2,48 | 2,47 | 2,48 | 2,47 | 1.729 | +0,00% |
| 2012-12-18 | 2,55 | 2,47 | 2,55 | 2,47 | 1.373 | -0,40% |
| 2012-12-17 | 2,48 | 2,48 | 2,48 | 2,48 | 484 | -1,59% |
| 2012-12-14 | 2,55 | 2,51 | 2,55 | 2,52 | 3.945 | -1,18% |
| 2012-12-13 | 2,55 | 2,52 | 2,55 | 2,55 | 7.538 | +0,79% |
| 2012-12-12 | 2,55 | 2,53 | 2,55 | 2,53 | 6.080 | +0,00% |
| 2012-12-11 | 2,63 | 2,53 | 2,63 | 2,53 | 1.368 | -0,78% |
| 2012-12-10 | 2,60 | 2,55 | 2,60 | 2,55 | 1.450 | -1,92% |
| 2012-12-07 | 2,52 | 2,52 | 2,60 | 2,60 | 1.051 | +4,00% |
| 2012-12-06 | 2,45 | 2,45 | 2,53 | 2,50 | 2.418 | +0,00% |
| 2012-12-05 | 2,55 | 2,50 | 2,56 | 2,50 | 3.218 | +0,00% |
| 2012-12-04 | 2,53 | 2,50 | 2,53 | 2,50 | 3.833 | -1,57% |
| 2012-12-03 | 2,54 | 2,52 | 2,58 | 2,54 | 7.677 | -3,05% |
| 2012-11-30 | 2,60 | 2,44 | 2,66 | 2,62 | 31.202 | +0,00% |
