Cash Flow SA (CFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-29 | 2,84 | 2,60 | 2,84 | 2,62 | 12.659 | -6,43% |
| 2012-11-28 | 2,79 | 2,75 | 2,80 | 2,80 | 2.650 | -1,41% |
| 2012-11-27 | 2,90 | 2,81 | 2,90 | 2,84 | 9.358 | -0,35% |
| 2012-11-26 | 3,00 | 2,85 | 3,00 | 2,85 | 6.232 | +0,00% |
| 2012-11-23 | 2,90 | 2,85 | 2,91 | 2,85 | 3.640 | -2,06% |
| 2012-11-22 | 2,86 | 2,86 | 2,94 | 2,91 | 1.321 | +0,34% |
| 2012-11-21 | 2,92 | 2,90 | 2,98 | 2,90 | 2.028 | -0,68% |
| 2012-11-20 | 2,95 | 2,92 | 3,00 | 2,92 | 2.504 | +0,69% |
| 2012-11-19 | 3,02 | 2,86 | 3,09 | 2,90 | 5.318 | -3,97% |
| 2012-11-16 | 3,10 | 3,02 | 3,10 | 3,02 | 6.722 | -0,33% |
| 2012-11-15 | 2,90 | 2,90 | 3,03 | 3,03 | 11.373 | +5,57% |
| 2012-11-14 | 2,70 | 2,65 | 2,87 | 2,87 | 7.278 | +5,90% |
| 2012-11-13 | 2,63 | 2,63 | 2,71 | 2,71 | 200 | +2,65% |
| 2012-11-12 | 2,70 | 2,64 | 2,70 | 2,64 | 1.310 | -2,22% |
| 2012-11-09 | 2,66 | 2,66 | 2,70 | 2,70 | 2.070 | +1,50% |
| 2012-11-08 | 2,62 | 2,62 | 2,72 | 2,66 | 6.541 | +0,00% |
| 2012-11-07 | 2,70 | 2,66 | 2,70 | 2,66 | 987 | -1,48% |
| 2012-11-06 | 2,75 | 2,70 | 2,75 | 2,70 | 8.178 | -2,53% |
| 2012-11-05 | 2,85 | 2,77 | 2,85 | 2,77 | 10.956 | -2,81% |
| 2012-11-02 | 2,90 | 2,85 | 2,90 | 2,85 | 3.550 | -0,70% |
