Cash Flow SA (CFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-31 | 3,11 | 2,87 | 3,11 | 2,87 | 3.084 | -2,71% |
| 2012-10-30 | 3,03 | 2,90 | 3,03 | 2,95 | 2.135 | +0,00% |
| 2012-10-29 | 3,05 | 2,92 | 3,05 | 2,95 | 2.653 | -3,28% |
| 2012-10-26 | 3,03 | 2,95 | 3,13 | 3,05 | 4.248 | -0,65% |
| 2012-10-25 | 3,12 | 3,07 | 3,16 | 3,07 | 2.616 | -1,60% |
| 2012-10-24 | 3,07 | 3,03 | 3,17 | 3,12 | 24.714 | -4,88% |
| 2012-10-23 | 3,42 | 3,23 | 3,42 | 3,28 | 6.393 | -3,53% |
| 2012-10-22 | 3,25 | 3,25 | 3,40 | 3,40 | 8.546 | +4,62% |
| 2012-10-19 | 3,31 | 3,07 | 3,31 | 3,25 | 4.811 | +1,56% |
| 2012-10-18 | 3,34 | 3,10 | 3,66 | 3,20 | 51.233 | -3,90% |
| 2012-10-17 | 3,29 | 3,06 | 3,33 | 3,33 | 22.158 | +0,30% |
| 2012-10-16 | 3,55 | 3,22 | 3,55 | 3,32 | 15.369 | -3,77% |
| 2012-10-15 | 3,54 | 3,33 | 3,68 | 3,45 | 26.161 | -2,54% |
| 2012-10-12 | 3,12 | 3,12 | 3,73 | 3,54 | 41.917 | +7,27% |
| 2012-10-11 | 3,25 | 3,05 | 3,30 | 3,30 | 30.592 | +4,76% |
| 2012-10-10 | 2,67 | 2,67 | 3,22 | 3,15 | 75.486 | +21,15% |
| 2012-10-09 | 2,64 | 2,53 | 2,64 | 2,60 | 4.054 | -0,76% |
| 2012-10-08 | 2,63 | 2,46 | 2,64 | 2,62 | 2.180 | -0,38% |
| 2012-10-05 | 2,65 | 2,57 | 2,65 | 2,63 | 8.581 | +1,15% |
| 2012-10-04 | 2,55 | 2,51 | 2,66 | 2,60 | 13.209 | +4,84% |
