Cash Flow SA (CFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-10 | 1,92 | 1,92 | 1,94 | 1,94 | 3.733 | +2,11% |
| 2012-07-09 | 1,98 | 1,86 | 2,00 | 1,90 | 19.342 | -1,04% |
| 2012-07-06 | 1,98 | 1,88 | 1,98 | 1,92 | 20.896 | -3,03% |
| 2012-07-05 | 2,10 | 1,98 | 2,10 | 1,98 | 24.806 | -4,35% |
| 2012-07-04 | 2,22 | 2,02 | 2,22 | 2,07 | 28.774 | -6,76% |
| 2012-07-03 | 2,38 | 2,22 | 2,38 | 2,22 | 11.784 | -6,72% |
| 2012-07-02 | 2,33 | 2,33 | 2,38 | 2,38 | 105 | +0,00% |
| 2012-06-29 | 2,35 | 2,33 | 2,38 | 2,38 | 2.168 | +1,28% |
| 2012-06-28 | 2,35 | 2,29 | 2,36 | 2,35 | 2.751 | +0,43% |
| 2012-06-27 | 2,37 | 2,23 | 2,37 | 2,34 | 1.395 | -0,85% |
| 2012-06-26 | 2,18 | 2,18 | 2,36 | 2,36 | 4.142 | +3,51% |
| 2012-06-25 | 2,28 | 2,18 | 2,28 | 2,28 | 1.462 | +0,00% |
| 2012-06-22 | 2,28 | 2,28 | 2,28 | 2,28 | 218 | +0,00% |
| 2012-06-21 | 2,29 | 2,26 | 2,29 | 2,28 | 1.711 | -0,44% |
| 2012-06-20 | 2,29 | 2,29 | 2,29 | 2,29 | 1 | +0,44% |
| 2012-06-19 | 2,38 | 2,15 | 2,38 | 2,28 | 8.549 | -0,44% |
| 2012-06-18 | 2,29 | 2,29 | 2,29 | 2,29 | 20 | -0,43% |
| 2012-06-15 | 2,30 | 2,30 | 2,30 | 2,30 | 141 | +0,00% |
| 2012-06-14 | 2,35 | 2,11 | 2,35 | 2,30 | 8.077 | +0,44% |
| 2012-06-13 | 2,37 | 2,22 | 2,37 | 2,29 | 8.102 | -2,55% |
