Cash Flow SA (CFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-12 | 2,32 | 2,28 | 2,38 | 2,35 | 8.173 | +0,43% |
| 2012-06-11 | 2,43 | 2,34 | 2,44 | 2,34 | 10.399 | -6,77% |
| 2012-06-06 | 2,46 | 2,30 | 2,51 | 2,51 | 9.999 | +0,80% |
| 2012-06-05 | 2,50 | 2,41 | 2,50 | 2,49 | 819 | -0,40% |
| 2012-06-04 | 2,50 | 2,42 | 2,50 | 2,50 | 2.172 | +2,46% |
| 2012-06-01 | 2,50 | 2,34 | 2,50 | 2,44 | 2.519 | -1,21% |
| 2012-05-31 | 2,39 | 2,27 | 2,49 | 2,47 | 8.181 | +0,00% |
| 2012-05-30 | 2,65 | 2,37 | 2,65 | 2,47 | 5.434 | -3,14% |
| 2012-05-29 | 2,64 | 2,55 | 2,65 | 2,55 | 1.454 | -3,41% |
| 2012-05-28 | 2,65 | 2,55 | 2,65 | 2,64 | 247 | +3,53% |
| 2012-05-25 | 2,55 | 2,31 | 2,60 | 2,55 | 7.787 | +0,79% |
| 2012-05-24 | 2,54 | 2,40 | 2,54 | 2,53 | 7.520 | -1,94% |
| 2012-05-23 | 2,52 | 2,52 | 2,60 | 2,58 | 2.250 | +0,00% |
| 2012-05-22 | 2,60 | 2,49 | 2,60 | 2,58 | 2.538 | -0,39% |
| 2012-05-21 | 2,51 | 2,41 | 2,59 | 2,59 | 5.742 | +3,19% |
| 2012-05-18 | 2,48 | 2,26 | 2,51 | 2,51 | 6.936 | +0,80% |
| 2012-05-17 | 2,54 | 2,36 | 2,54 | 2,49 | 4.720 | -4,23% |
| 2012-05-16 | 2,65 | 2,45 | 2,65 | 2,60 | 5.669 | -1,89% |
| 2012-05-15 | 2,65 | 2,46 | 2,65 | 2,65 | 3.918 | +4,33% |
| 2012-05-14 | 2,82 | 2,52 | 2,82 | 2,54 | 14.219 | -9,93% |
