Cash Flow SA (CFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-11 | 2,86 | 2,70 | 2,86 | 2,82 | 1.026 | +0,00% |
| 2012-05-10 | 2,75 | 2,75 | 2,82 | 2,82 | 1.517 | +2,55% |
| 2012-05-09 | 2,75 | 2,66 | 2,75 | 2,75 | 960 | +0,00% |
| 2012-05-08 | 2,80 | 2,46 | 2,80 | 2,75 | 6.582 | +1,48% |
| 2012-05-07 | 2,65 | 2,61 | 2,72 | 2,71 | 2.228 | -0,37% |
| 2012-05-04 | 2,72 | 2,72 | 2,72 | 2,72 | 1.300 | +0,00% |
| 2012-04-30 | 2,72 | 2,62 | 2,72 | 2,72 | 609 | +0,00% |
| 2012-04-27 | 2,80 | 2,61 | 2,80 | 2,72 | 5.390 | -2,51% |
| 2012-04-26 | 2,80 | 2,73 | 2,80 | 2,79 | 305 | -0,36% |
| 2012-04-25 | 2,79 | 2,79 | 2,80 | 2,80 | 945 | +0,00% |
| 2012-04-24 | 2,60 | 2,60 | 2,80 | 2,80 | 6.070 | +4,09% |
| 2012-04-23 | 2,73 | 2,59 | 2,73 | 2,69 | 11.802 | -4,61% |
| 2012-04-20 | 2,81 | 2,73 | 2,82 | 2,82 | 1.251 | +0,00% |
| 2012-04-19 | 2,89 | 2,73 | 2,89 | 2,82 | 4.829 | +0,71% |
| 2012-04-18 | 2,99 | 2,80 | 2,99 | 2,80 | 1.147 | -6,35% |
| 2012-04-17 | 2,80 | 2,80 | 2,99 | 2,99 | 2.154 | +3,82% |
| 2012-04-16 | 2,95 | 2,88 | 2,95 | 2,88 | 399 | -3,36% |
| 2012-04-13 | 2,90 | 2,90 | 3,00 | 2,98 | 3.325 | +1,02% |
| 2012-04-12 | 2,90 | 2,80 | 2,97 | 2,95 | 6.632 | -0,67% |
| 2012-04-11 | 3,10 | 2,81 | 3,10 | 2,97 | 4.346 | -1,33% |
