Cash Flow SA (CFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-10 | 3,08 | 2,86 | 3,08 | 3,01 | 2.528 | +0,67% |
| 2012-04-05 | 3,19 | 2,70 | 3,19 | 2,99 | 19.029 | +0,00% |
| 2012-04-04 | 3,33 | 2,99 | 3,33 | 2,99 | 23.400 | -10,21% |
| 2012-04-03 | 3,23 | 3,23 | 3,34 | 3,33 | 3.813 | +3,10% |
| 2012-04-02 | 3,48 | 3,14 | 3,49 | 3,23 | 27.791 | -6,65% |
| 2012-03-30 | 3,46 | 3,46 | 3,46 | 3,46 | 400 | +3,28% |
| 2012-03-29 | 3,41 | 3,35 | 3,48 | 3,35 | 3.887 | -0,30% |
| 2012-03-28 | 3,48 | 3,34 | 3,52 | 3,36 | 5.935 | -3,72% |
| 2012-03-27 | 3,55 | 3,23 | 3,58 | 3,49 | 8.309 | +1,45% |
| 2012-03-26 | 3,20 | 3,14 | 3,44 | 3,44 | 18.202 | +9,55% |
| 2012-03-23 | 3,43 | 2,97 | 3,43 | 3,14 | 8.031 | -4,85% |
| 2012-03-22 | 3,24 | 2,92 | 3,40 | 3,30 | 19.743 | +1,85% |
| 2012-03-21 | 3,38 | 3,10 | 3,38 | 3,24 | 2.308 | -2,99% |
| 2012-03-20 | 3,38 | 3,30 | 3,40 | 3,34 | 3.225 | -2,34% |
| 2012-03-19 | 3,45 | 3,30 | 3,58 | 3,42 | 10.967 | -5,00% |
| 2012-03-16 | 3,60 | 3,50 | 3,64 | 3,60 | 7.623 | +0,00% |
| 2012-03-15 | 3,65 | 3,60 | 3,70 | 3,60 | 1.990 | -4,00% |
| 2012-03-14 | 3,66 | 3,62 | 3,76 | 3,75 | 7.969 | +0,00% |
| 2012-03-13 | 3,75 | 3,64 | 3,75 | 3,75 | 1.922 | -0,27% |
| 2012-03-12 | 3,64 | 3,64 | 3,85 | 3,76 | 12.550 | +1,62% |
