Cash Flow SA (CFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-09 | 3,49 | 3,49 | 3,85 | 3,70 | 32.134 | +6,32% |
| 2012-03-08 | 3,45 | 3,33 | 3,50 | 3,48 | 12.973 | +1,46% |
| 2012-03-07 | 3,30 | 3,00 | 3,46 | 3,43 | 13.799 | +6,19% |
| 2012-03-06 | 3,23 | 3,15 | 3,34 | 3,23 | 9.256 | -4,44% |
| 2012-03-05 | 3,50 | 3,24 | 3,50 | 3,38 | 26.331 | -3,43% |
| 2012-03-02 | 3,08 | 3,08 | 3,55 | 3,50 | 100.251 | +20,69% |
| 2012-03-01 | 2,90 | 2,75 | 2,90 | 2,90 | 1.292 | +3,57% |
| 2012-02-29 | 2,90 | 2,80 | 2,98 | 2,80 | 2.608 | -6,98% |
| 2012-02-28 | 3,07 | 2,96 | 3,07 | 3,01 | 2.187 | -1,95% |
| 2012-02-27 | 3,08 | 3,07 | 3,08 | 3,07 | 430 | -0,32% |
| 2012-02-24 | 3,04 | 2,91 | 3,08 | 3,08 | 1.093 | +0,98% |
| 2012-02-23 | 3,05 | 3,05 | 3,05 | 3,05 | 389 | +0,00% |
| 2012-02-22 | 3,05 | 3,05 | 3,05 | 3,05 | 234 | +0,66% |
| 2012-02-21 | 3,03 | 3,03 | 3,03 | 3,03 | 1.910 | +0,33% |
| 2012-02-20 | 3,05 | 3,02 | 3,05 | 3,02 | 286 | +0,67% |
| 2012-02-17 | 3,08 | 2,96 | 3,08 | 3,00 | 2.289 | -2,60% |
| 2012-02-16 | 2,99 | 2,95 | 3,08 | 3,08 | 4.615 | +5,48% |
| 2012-02-15 | 2,99 | 2,92 | 2,99 | 2,92 | 176 | -1,02% |
| 2012-02-14 | 2,93 | 2,89 | 3,00 | 2,95 | 1.090 | +0,00% |
| 2012-02-13 | 3,00 | 2,95 | 3,00 | 2,95 | 2.006 | -2,32% |
