Cash Flow SA (CFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-10 | 3,07 | 2,99 | 3,07 | 3,02 | 571 | +1,00% |
| 2012-02-09 | 2,99 | 2,99 | 2,99 | 2,99 | 5 | +0,00% |
| 2012-02-08 | 3,00 | 2,90 | 3,00 | 2,99 | 885 | +0,00% |
| 2012-02-07 | 3,01 | 2,99 | 3,01 | 2,99 | 1.206 | +0,00% |
| 2012-02-06 | 3,01 | 2,99 | 3,01 | 2,99 | 1.016 | +0,00% |
| 2012-02-03 | 3,01 | 2,99 | 3,01 | 2,99 | 4.970 | -1,64% |
| 2012-02-02 | 3,04 | 2,97 | 3,04 | 3,04 | 2.382 | +1,00% |
| 2012-02-01 | 3,08 | 3,01 | 3,08 | 3,01 | 2.852 | +0,33% |
| 2012-01-31 | 2,90 | 2,78 | 3,00 | 3,00 | 24.906 | +3,45% |
| 2012-01-30 | 3,01 | 2,71 | 3,14 | 2,90 | 85.220 | -3,65% |
| 2012-01-27 | 2,85 | 2,80 | 3,01 | 3,01 | 50.336 | +12,73% |
| 2012-01-26 | 2,82 | 2,67 | 2,82 | 2,67 | 1.990 | -5,32% |
| 2012-01-25 | 2,82 | 2,81 | 2,82 | 2,82 | 2.727 | +1,08% |
| 2012-01-24 | 2,76 | 2,72 | 2,79 | 2,79 | 6.768 | +1,45% |
| 2012-01-23 | 2,76 | 2,53 | 2,76 | 2,75 | 3.698 | +5,77% |
| 2012-01-20 | 2,53 | 2,52 | 2,76 | 2,60 | 124.894 | -5,80% |
| 2012-01-19 | 2,54 | 2,54 | 2,89 | 2,76 | 72.873 | +8,66% |
| 2012-01-18 | 2,54 | 2,44 | 2,54 | 2,54 | 9.611 | +0,00% |
| 2012-01-17 | 2,44 | 2,32 | 2,54 | 2,54 | 18.617 | +4,10% |
| 2012-01-16 | 2,24 | 2,20 | 2,50 | 2,44 | 43.273 | +10,91% |
