Cash Flow SA (CFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-13 | 2,14 | 2,14 | 2,20 | 2,20 | 19.474 | +2,80% |
| 2012-01-12 | 2,16 | 2,14 | 2,16 | 2,14 | 4.009 | -0,93% |
| 2012-01-11 | 2,20 | 2,12 | 2,20 | 2,16 | 2.257 | -1,82% |
| 2012-01-10 | 2,04 | 2,04 | 2,20 | 2,20 | 3.660 | +7,84% |
| 2012-01-09 | 2,05 | 2,04 | 2,05 | 2,04 | 1.438 | -0,49% |
| 2012-01-05 | 2,08 | 2,05 | 2,08 | 2,05 | 4.136 | -1,44% |
| 2012-01-04 | 2,08 | 2,08 | 2,10 | 2,08 | 444 | -0,95% |
| 2012-01-03 | 2,10 | 2,10 | 2,10 | 2,10 | 5.023 | +0,48% |
| 2012-01-02 | 2,09 | 2,09 | 2,09 | 2,09 | 42 | +0,00% |
| 2011-12-30 | 2,10 | 2,09 | 2,10 | 2,09 | 4.558 | +0,00% |
| 2011-12-29 | 2,09 | 2,09 | 2,09 | 2,09 | 656 | -0,48% |
| 2011-12-28 | 2,04 | 2,04 | 2,10 | 2,10 | 1.567 | -0,47% |
| 2011-12-27 | 2,16 | 2,04 | 2,16 | 2,11 | 1.640 | -2,31% |
| 2011-12-23 | 2,03 | 2,03 | 2,16 | 2,16 | 5.150 | +2,86% |
| 2011-12-22 | 2,15 | 2,02 | 2,15 | 2,10 | 35.953 | -2,33% |
| 2011-12-21 | 2,20 | 2,15 | 2,20 | 2,15 | 403 | +0,00% |
| 2011-12-20 | 2,20 | 2,15 | 2,20 | 2,15 | 549 | +0,94% |
| 2011-12-19 | 2,06 | 2,06 | 2,15 | 2,13 | 5.607 | -1,39% |
| 2011-12-16 | 2,30 | 2,16 | 2,30 | 2,16 | 10.707 | -3,57% |
| 2011-12-14 | 2,16 | 2,16 | 2,24 | 2,24 | 2.250 | -0,44% |
