Cash Flow SA (CFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-13 | 2,25 | 2,16 | 2,25 | 2,25 | 1.454 | +1,35% |
| 2011-12-12 | 2,30 | 2,16 | 2,30 | 2,22 | 3.063 | +0,00% |
| 2011-12-09 | 2,24 | 2,06 | 2,24 | 2,22 | 4.916 | -0,89% |
| 2011-12-08 | 2,24 | 2,16 | 2,24 | 2,24 | 349 | +1,36% |
| 2011-12-07 | 2,14 | 2,09 | 2,21 | 2,21 | 1.494 | +1,38% |
| 2011-12-06 | 2,20 | 2,18 | 2,20 | 2,18 | 2.868 | -0,46% |
| 2011-12-05 | 2,07 | 2,07 | 2,19 | 2,19 | 4.523 | +1,86% |
| 2011-12-02 | 2,20 | 2,12 | 2,20 | 2,15 | 15.047 | -2,27% |
| 2011-12-01 | 2,25 | 2,20 | 2,25 | 2,20 | 544 | +3,77% |
| 2011-11-30 | 2,02 | 2,02 | 2,12 | 2,12 | 3.850 | +0,47% |
| 2011-11-29 | 2,11 | 2,02 | 2,11 | 2,11 | 4.548 | +0,48% |
| 2011-11-28 | 2,11 | 2,08 | 2,11 | 2,10 | 6.099 | -0,47% |
| 2011-11-25 | 2,08 | 1,99 | 2,11 | 2,11 | 9.489 | +0,00% |
| 2011-11-24 | 2,11 | 2,00 | 2,11 | 2,11 | 20.508 | +1,44% |
| 2011-11-23 | 2,20 | 2,08 | 2,20 | 2,08 | 5.862 | -5,45% |
| 2011-11-22 | 2,29 | 2,20 | 2,29 | 2,20 | 177 | +0,92% |
| 2011-11-21 | 2,30 | 2,18 | 2,30 | 2,18 | 18.189 | -3,11% |
| 2011-11-18 | 2,33 | 2,22 | 2,33 | 2,25 | 3.258 | +0,90% |
| 2011-11-17 | 2,31 | 2,23 | 2,31 | 2,23 | 2.276 | -4,29% |
| 2011-11-16 | 2,33 | 2,33 | 2,33 | 2,33 | 58 | -0,43% |
