Cash Flow SA (CFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-15 | 2,22 | 2,22 | 2,34 | 2,34 | 1.275 | +0,43% |
| 2011-11-14 | 2,50 | 2,33 | 2,50 | 2,33 | 7.498 | +2,19% |
| 2011-11-10 | 2,29 | 2,18 | 2,29 | 2,28 | 525 | -0,44% |
| 2011-11-09 | 2,38 | 2,29 | 2,38 | 2,29 | 1.946 | -2,55% |
| 2011-11-08 | 2,35 | 2,35 | 2,35 | 2,35 | 425 | +0,00% |
| 2011-11-07 | 2,30 | 2,26 | 2,35 | 2,35 | 4.649 | +0,00% |
| 2011-11-04 | 2,35 | 2,29 | 2,35 | 2,35 | 2.668 | +0,00% |
| 2011-11-03 | 2,19 | 2,19 | 2,38 | 2,35 | 1.287 | -2,08% |
| 2011-11-02 | 2,50 | 2,17 | 2,50 | 2,40 | 35.172 | -5,51% |
| 2011-10-31 | 2,58 | 2,47 | 2,58 | 2,54 | 4.547 | -1,55% |
| 2011-10-28 | 2,52 | 2,46 | 2,58 | 2,58 | 5.983 | +3,20% |
| 2011-10-27 | 2,52 | 2,46 | 2,52 | 2,50 | 2.797 | +3,31% |
| 2011-10-26 | 2,52 | 2,42 | 2,52 | 2,42 | 8.100 | -4,35% |
| 2011-10-25 | 2,53 | 2,53 | 2,53 | 2,53 | 25 | +0,00% |
| 2011-10-24 | 2,59 | 2,53 | 2,59 | 2,53 | 550 | +2,02% |
| 2011-10-21 | 2,51 | 2,48 | 2,51 | 2,48 | 1.781 | -1,98% |
| 2011-10-20 | 2,30 | 2,30 | 2,53 | 2,53 | 1.076 | -2,69% |
| 2011-10-19 | 2,60 | 2,60 | 2,60 | 2,60 | 49 | +0,00% |
| 2011-10-18 | 2,66 | 2,44 | 2,66 | 2,60 | 5.185 | +1,96% |
| 2011-10-17 | 2,61 | 2,55 | 2,65 | 2,55 | 19.276 | +2,00% |
