Cash Flow SA (CFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-14 | 2,50 | 2,50 | 2,61 | 2,50 | 7.976 | +0,00% |
| 2011-10-13 | 2,44 | 2,33 | 2,50 | 2,50 | 10.051 | +2,88% |
| 2011-10-12 | 2,43 | 2,37 | 2,47 | 2,43 | 10.471 | +7,52% |
| 2011-10-11 | 2,32 | 2,26 | 2,32 | 2,26 | 1.709 | +2,26% |
| 2011-10-10 | 2,26 | 2,21 | 2,26 | 2,21 | 8.907 | +2,79% |
| 2011-10-07 | 2,12 | 2,07 | 2,32 | 2,15 | 22.112 | +1,42% |
| 2011-10-06 | 2,11 | 2,11 | 2,47 | 2,12 | 21.963 | -3,64% |
| 2011-10-05 | 2,25 | 2,20 | 2,34 | 2,20 | 16.051 | +0,00% |
| 2011-10-04 | 2,15 | 2,12 | 2,20 | 2,20 | 13.165 | +0,00% |
| 2011-10-03 | 2,11 | 2,11 | 2,25 | 2,20 | 12.793 | -4,35% |
| 2011-09-30 | 2,64 | 2,30 | 2,64 | 2,30 | 42.858 | -10,16% |
| 2011-09-29 | 2,60 | 2,50 | 2,60 | 2,56 | 28.947 | -3,40% |
| 2011-09-28 | 2,49 | 2,49 | 2,65 | 2,65 | 26.264 | -1,49% |
| 2011-09-27 | 2,73 | 2,51 | 2,73 | 2,69 | 63.079 | +3,86% |
| 2011-09-26 | 2,80 | 2,55 | 2,80 | 2,59 | 22.902 | -8,16% |
| 2011-09-23 | 2,90 | 2,55 | 2,90 | 2,82 | 41.736 | -2,76% |
| 2011-09-22 | 3,01 | 2,71 | 3,01 | 2,90 | 7.954 | +0,35% |
| 2011-09-21 | 3,09 | 2,89 | 3,09 | 2,89 | 2.256 | -3,67% |
| 2011-09-20 | 3,00 | 3,00 | 3,00 | 3,00 | 45 | +3,45% |
| 2011-09-19 | 3,06 | 2,74 | 3,06 | 2,90 | 15.549 | -3,97% |
