Cash Flow SA (CFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-16 | 3,09 | 3,02 | 3,09 | 3,02 | 609 | +5,96% |
| 2011-09-15 | 3,02 | 2,85 | 3,02 | 2,85 | 15.614 | -1,72% |
| 2011-09-14 | 2,99 | 2,56 | 2,99 | 2,90 | 32.190 | -3,01% |
| 2011-09-13 | 3,09 | 2,99 | 3,09 | 2,99 | 7.581 | +0,00% |
| 2011-09-12 | 3,09 | 2,96 | 3,09 | 2,99 | 8.527 | -1,97% |
| 2011-09-09 | 2,84 | 2,84 | 3,05 | 3,05 | 6.574 | +0,00% |
| 2011-09-08 | 3,03 | 3,03 | 3,05 | 3,05 | 2.519 | +0,00% |
| 2011-09-07 | 3,09 | 2,95 | 3,09 | 3,05 | 8.446 | +0,66% |
| 2011-09-06 | 3,03 | 2,92 | 3,03 | 3,03 | 6.381 | +0,00% |
| 2011-09-05 | 3,12 | 2,99 | 3,12 | 3,03 | 16.505 | -2,88% |
| 2011-09-02 | 3,19 | 3,12 | 3,19 | 3,12 | 547 | -2,50% |
| 2011-09-01 | 3,25 | 3,11 | 3,25 | 3,20 | 4.525 | -1,84% |
| 2011-08-31 | 3,26 | 3,15 | 3,26 | 3,26 | 3.366 | +3,49% |
| 2011-08-30 | 3,26 | 3,15 | 3,26 | 3,15 | 364 | -3,08% |
| 2011-08-29 | 3,25 | 3,25 | 3,25 | 3,25 | 49 | +0,31% |
| 2011-08-26 | 3,24 | 3,24 | 3,24 | 3,24 | 49 | +0,00% |
| 2011-08-25 | 3,27 | 3,24 | 3,27 | 3,24 | 1.853 | +3,18% |
| 2011-08-24 | 3,22 | 3,14 | 3,22 | 3,14 | 548 | -0,32% |
| 2011-08-23 | 3,22 | 3,15 | 3,22 | 3,15 | 3.019 | +0,00% |
| 2011-08-22 | 3,00 | 3,00 | 3,15 | 3,15 | 22.839 | +5,00% |
