Cash Flow SA (CFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-19 | 2,97 | 2,84 | 3,00 | 3,00 | 4.721 | -0,33% |
| 2011-08-18 | 3,15 | 2,90 | 3,15 | 3,01 | 13.660 | -4,44% |
| 2011-08-16 | 3,15 | 3,03 | 3,15 | 3,15 | 2.629 | +0,00% |
| 2011-08-12 | 3,15 | 3,15 | 3,15 | 3,15 | 3.059 | +0,00% |
| 2011-08-11 | 3,15 | 2,84 | 3,15 | 3,15 | 12.996 | +0,00% |
| 2011-08-10 | 2,77 | 2,77 | 3,15 | 3,15 | 13.093 | +2,94% |
| 2011-08-09 | 2,95 | 2,70 | 3,06 | 3,06 | 72.097 | +0,99% |
| 2011-08-08 | 2,80 | 2,80 | 3,03 | 3,03 | 33.186 | -2,57% |
| 2011-08-05 | 2,71 | 2,71 | 3,11 | 3,11 | 31.314 | -1,27% |
| 2011-08-04 | 3,15 | 2,81 | 3,22 | 3,15 | 54.366 | -4,55% |
| 2011-08-03 | 3,55 | 3,20 | 3,55 | 3,30 | 25.074 | -7,04% |
| 2011-08-02 | 3,64 | 3,51 | 3,64 | 3,55 | 6.891 | -4,05% |
| 2011-08-01 | 3,70 | 3,70 | 3,70 | 3,70 | 52.148 | +0,00% |
| 2011-07-29 | 3,79 | 3,70 | 3,79 | 3,70 | 5.200 | -1,60% |
| 2011-07-28 | 3,70 | 3,64 | 3,76 | 3,76 | 10.230 | -1,05% |
| 2011-07-27 | 3,75 | 3,70 | 3,80 | 3,80 | 3.917 | +0,00% |
| 2011-07-26 | 3,70 | 3,70 | 3,80 | 3,80 | 4.783 | +0,00% |
| 2011-07-25 | 3,80 | 3,70 | 3,80 | 3,80 | 5.666 | +0,00% |
| 2011-07-22 | 3,70 | 3,70 | 3,80 | 3,80 | 454 | +0,26% |
| 2011-07-21 | 3,67 | 3,65 | 3,79 | 3,79 | 21.024 | +1,07% |
