Cash Flow SA (CFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-20 | 3,73 | 3,73 | 3,80 | 3,75 | 18.230 | -1,32% |
| 2011-07-19 | 3,74 | 3,74 | 3,83 | 3,80 | 12.001 | +0,00% |
| 2011-07-18 | 3,75 | 3,67 | 3,80 | 3,80 | 16.378 | +0,00% |
| 2011-07-15 | 3,80 | 3,73 | 3,80 | 3,80 | 2.172 | +0,00% |
| 2011-07-14 | 3,70 | 3,70 | 3,90 | 3,80 | 26.624 | +2,70% |
| 2011-07-13 | 3,83 | 3,68 | 3,83 | 3,70 | 6.315 | -3,65% |
| 2011-07-12 | 3,87 | 3,70 | 3,89 | 3,84 | 25.942 | -1,54% |
| 2011-07-11 | 3,90 | 3,84 | 3,90 | 3,90 | 15.541 | +0,00% |
| 2011-07-08 | 3,90 | 3,90 | 3,90 | 3,90 | 4.688 | +0,00% |
| 2011-07-07 | 4,08 | 3,90 | 4,08 | 3,90 | 2.397 | -2,50% |
| 2011-07-06 | 4,10 | 3,90 | 4,10 | 4,00 | 5.602 | -0,25% |
| 2011-07-05 | 4,14 | 4,00 | 4,14 | 4,01 | 5.002 | +0,25% |
| 2011-07-04 | 3,94 | 3,86 | 4,00 | 4,00 | 18.330 | -1,23% |
| 2011-07-01 | 4,14 | 4,05 | 4,14 | 4,05 | 4.091 | -2,17% |
| 2011-06-30 | 4,04 | 3,83 | 4,23 | 4,14 | 566.768 | +3,50% |
| 2011-06-29 | 3,61 | 3,61 | 4,04 | 4,00 | 144.670 | +8,70% |
| 2011-06-28 | 3,60 | 3,60 | 3,70 | 3,68 | 13.802 | +2,22% |
| 2011-06-27 | 3,71 | 3,60 | 3,71 | 3,60 | 11.727 | +0,00% |
| 2011-06-24 | 3,55 | 3,50 | 3,60 | 3,60 | 15.081 | +3,45% |
| 2011-06-22 | 3,40 | 3,32 | 3,49 | 3,48 | 26.861 | +2,96% |
