Cash Flow SA (CFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-21 | 3,49 | 3,26 | 3,49 | 3,38 | 51.248 | -3,15% |
| 2011-06-20 | 3,49 | 3,49 | 3,50 | 3,49 | 1.399 | -0,29% |
| 2011-06-17 | 3,50 | 3,50 | 3,50 | 3,50 | 4.266 | +0,00% |
| 2011-06-16 | 3,50 | 3,50 | 3,50 | 3,50 | 49 | +0,00% |
| 2011-06-15 | 3,54 | 3,50 | 3,61 | 3,50 | 12.406 | -2,78% |
| 2011-06-14 | 3,71 | 3,58 | 3,71 | 3,60 | 7.613 | +1,69% |
| 2011-06-13 | 3,67 | 3,51 | 3,67 | 3,54 | 24.583 | -4,84% |
| 2011-06-10 | 3,80 | 3,66 | 3,80 | 3,72 | 3.577 | -2,11% |
| 2011-06-09 | 3,80 | 3,80 | 3,80 | 3,80 | 1.189 | +1,33% |
| 2011-06-08 | 3,75 | 3,73 | 3,75 | 3,75 | 7.667 | +2,46% |
| 2011-06-07 | 3,68 | 3,66 | 3,70 | 3,66 | 30.643 | +0,00% |
| 2011-06-06 | 3,86 | 3,48 | 3,88 | 3,66 | 186.317 | -5,18% |
| 2011-06-03 | 4,00 | 3,67 | 4,00 | 3,86 | 105.673 | -3,50% |
| 2011-06-02 | 3,96 | 3,89 | 4,00 | 4,00 | 39.412 | +1,01% |
| 2011-06-01 | 3,97 | 3,96 | 4,03 | 3,96 | 25.027 | -2,94% |
| 2011-05-31 | 4,15 | 4,00 | 4,15 | 4,08 | 60.719 | -1,69% |
| 2011-05-30 | 4,06 | 4,06 | 4,15 | 4,15 | 8.555 | +0,00% |
| 2011-05-27 | 4,10 | 4,04 | 4,15 | 4,15 | 8.921 | -0,72% |
| 2011-05-26 | 4,24 | 4,18 | 4,24 | 4,18 | 1.143 | +0,00% |
| 2011-05-25 | 4,19 | 4,07 | 4,19 | 4,18 | 5.502 | +0,00% |
