Cash Flow SA (CFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-24 | 4,05 | 4,05 | 4,18 | 4,18 | 2.486 | +1,21% |
| 2011-05-23 | 4,20 | 4,05 | 4,20 | 4,13 | 49.588 | -2,36% |
| 2011-05-20 | 4,21 | 4,21 | 4,25 | 4,23 | 1.896 | -1,63% |
| 2011-05-19 | 4,27 | 4,20 | 4,32 | 4,30 | 6.686 | +2,38% |
| 2011-05-18 | 4,29 | 4,20 | 4,29 | 4,20 | 1.682 | +0,00% |
| 2011-05-17 | 4,15 | 4,15 | 4,26 | 4,20 | 1.900 | -2,33% |
| 2011-05-16 | 4,16 | 4,14 | 4,34 | 4,30 | 13.941 | +0,94% |
| 2011-05-13 | 4,20 | 4,18 | 4,26 | 4,26 | 776 | +1,43% |
| 2011-05-12 | 4,20 | 4,20 | 4,20 | 4,20 | 147 | +0,96% |
| 2011-05-11 | 4,16 | 4,16 | 4,17 | 4,16 | 1.068 | -2,12% |
| 2011-05-10 | 4,19 | 4,15 | 4,25 | 4,25 | 1.601 | +2,41% |
| 2011-05-09 | 4,19 | 4,15 | 4,19 | 4,15 | 884 | -1,19% |
| 2011-05-06 | 4,17 | 4,13 | 4,20 | 4,20 | 2.100 | +0,72% |
| 2011-05-05 | 4,25 | 4,17 | 4,25 | 4,17 | 1.100 | +0,00% |
| 2011-05-04 | 4,23 | 4,13 | 4,23 | 4,17 | 12.340 | -1,18% |
| 2011-05-02 | 4,34 | 4,22 | 4,34 | 4,22 | 3.453 | +0,00% |
| 2011-04-29 | 4,34 | 4,22 | 4,34 | 4,22 | 7.937 | -2,31% |
| 2011-04-28 | 4,29 | 4,20 | 4,32 | 4,32 | 13.687 | +0,70% |
| 2011-04-27 | 4,42 | 4,23 | 4,42 | 4,29 | 7.860 | -1,61% |
| 2011-04-26 | 4,31 | 4,25 | 4,43 | 4,36 | 6.952 | -0,68% |
