Cash Flow SA (CFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-21 | 4,33 | 4,30 | 4,39 | 4,39 | 13.052 | -1,35% |
| 2011-04-20 | 4,45 | 4,28 | 4,45 | 4,45 | 5.861 | +0,00% |
| 2011-04-19 | 4,26 | 4,26 | 4,45 | 4,45 | 1.792 | +3,49% |
| 2011-04-18 | 4,50 | 4,27 | 4,55 | 4,30 | 8.662 | -1,83% |
| 2011-04-15 | 4,37 | 4,23 | 4,38 | 4,38 | 15.818 | +0,69% |
| 2011-04-14 | 4,56 | 4,23 | 4,56 | 4,35 | 32.413 | -4,40% |
| 2011-04-13 | 4,65 | 4,41 | 4,65 | 4,55 | 32.316 | -1,09% |
| 2011-04-12 | 4,18 | 4,18 | 4,79 | 4,60 | 166.576 | +10,05% |
| 2011-04-11 | 4,15 | 4,07 | 4,18 | 4,18 | 4.473 | +0,72% |
| 2011-04-08 | 4,16 | 4,08 | 4,16 | 4,15 | 2.599 | +0,24% |
| 2011-04-07 | 4,16 | 4,07 | 4,16 | 4,14 | 3.120 | -0,72% |
| 2011-04-06 | 4,13 | 4,07 | 4,19 | 4,17 | 8.434 | -1,18% |
| 2011-04-05 | 4,12 | 4,12 | 4,22 | 4,22 | 3.497 | -0,71% |
| 2011-04-04 | 4,13 | 4,13 | 4,25 | 4,25 | 1.682 | +0,47% |
| 2011-04-01 | 4,09 | 4,09 | 4,26 | 4,23 | 17.751 | +3,42% |
| 2011-03-31 | 4,10 | 4,04 | 4,10 | 4,09 | 10.465 | +0,49% |
| 2011-03-30 | 4,19 | 4,07 | 4,19 | 4,07 | 5.046 | -3,10% |
| 2011-03-29 | 4,13 | 4,08 | 4,20 | 4,20 | 7.907 | -0,71% |
| 2011-03-28 | 4,13 | 4,13 | 4,27 | 4,23 | 4.999 | -1,17% |
| 2011-03-25 | 4,28 | 4,15 | 4,29 | 4,28 | 16.360 | +0,00% |
