Cash Flow SA (CFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-24 | 4,15 | 4,15 | 4,35 | 4,28 | 9.098 | +3,88% |
| 2011-03-23 | 4,05 | 4,05 | 4,12 | 4,12 | 1.157 | +0,24% |
| 2011-03-22 | 4,24 | 4,03 | 4,24 | 4,11 | 13.780 | -1,20% |
| 2011-03-21 | 4,28 | 4,16 | 4,40 | 4,16 | 26.412 | +1,46% |
| 2011-03-18 | 4,02 | 4,02 | 4,10 | 4,10 | 3.270 | +0,49% |
| 2011-03-17 | 4,10 | 4,01 | 4,10 | 4,08 | 3.595 | -1,45% |
| 2011-03-16 | 3,95 | 3,95 | 4,14 | 4,14 | 986 | +2,22% |
| 2011-03-15 | 4,18 | 4,00 | 4,18 | 4,05 | 11.191 | -3,34% |
| 2011-03-14 | 4,10 | 4,08 | 4,19 | 4,19 | 2.467 | -1,64% |
| 2011-03-11 | 4,14 | 4,07 | 4,26 | 4,26 | 10.852 | +1,43% |
| 2011-03-10 | 4,24 | 4,20 | 4,24 | 4,20 | 2.545 | -0,94% |
| 2011-03-09 | 4,24 | 4,15 | 4,24 | 4,24 | 5.046 | +0,95% |
| 2011-03-08 | 4,24 | 4,15 | 4,24 | 4,20 | 1.500 | -0,94% |
| 2011-03-07 | 4,27 | 4,16 | 4,27 | 4,24 | 509 | -0,47% |
| 2011-03-04 | 4,26 | 4,26 | 4,26 | 4,26 | 400 | +0,00% |
| 2011-03-03 | 4,25 | 4,16 | 4,26 | 4,26 | 3.020 | +1,19% |
| 2011-03-02 | 4,21 | 4,14 | 4,21 | 4,21 | 5.529 | +0,24% |
| 2011-03-01 | 4,20 | 4,14 | 4,20 | 4,20 | 5.918 | -1,41% |
| 2011-02-28 | 4,28 | 4,16 | 4,28 | 4,26 | 115 | -0,47% |
| 2011-02-25 | 4,27 | 4,20 | 4,28 | 4,28 | 1.700 | +0,00% |
