Cash Flow SA (CFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-24 | 4,30 | 4,15 | 4,30 | 4,28 | 2.391 | +2,15% |
| 2011-02-23 | 4,15 | 4,15 | 4,25 | 4,19 | 2.260 | +0,24% |
| 2011-02-22 | 4,29 | 4,16 | 4,29 | 4,18 | 7.146 | -2,79% |
| 2011-02-21 | 4,34 | 4,25 | 4,34 | 4,30 | 4.976 | +0,00% |
| 2011-02-18 | 4,40 | 4,23 | 4,40 | 4,30 | 1.281 | -1,83% |
| 2011-02-17 | 4,35 | 4,21 | 4,62 | 4,38 | 23.923 | +3,30% |
| 2011-02-16 | 4,18 | 4,15 | 4,35 | 4,24 | 7.635 | -0,24% |
| 2011-02-15 | 4,12 | 4,12 | 4,25 | 4,25 | 3.941 | +2,41% |
| 2011-02-14 | 4,20 | 4,12 | 4,22 | 4,15 | 6.921 | -1,89% |
| 2011-02-11 | 4,24 | 4,16 | 4,24 | 4,23 | 2.765 | -0,70% |
| 2011-02-10 | 4,32 | 4,12 | 4,32 | 4,26 | 10.460 | +2,65% |
| 2011-02-09 | 4,31 | 4,15 | 4,34 | 4,15 | 2.756 | -3,71% |
| 2011-02-08 | 4,16 | 4,16 | 4,31 | 4,31 | 971 | -0,23% |
| 2011-02-07 | 4,28 | 4,20 | 4,40 | 4,32 | 6.048 | +0,93% |
| 2011-02-04 | 4,25 | 4,15 | 4,28 | 4,28 | 1.978 | +0,00% |
| 2011-02-03 | 4,21 | 4,12 | 4,32 | 4,28 | 11.375 | -0,93% |
| 2011-02-02 | 4,40 | 4,19 | 4,40 | 4,32 | 10.609 | -1,82% |
| 2011-02-01 | 4,70 | 4,40 | 4,70 | 4,40 | 7.295 | -4,35% |
| 2011-01-31 | 4,50 | 4,38 | 4,66 | 4,60 | 6.448 | +2,45% |
| 2011-01-28 | 4,66 | 4,48 | 4,66 | 4,49 | 5.071 | -4,06% |
