Cash Flow SA (CFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-27 | 4,80 | 4,45 | 4,80 | 4,68 | 15.762 | +0,21% |
| 2011-01-26 | 4,80 | 4,46 | 4,80 | 4,67 | 28.100 | -2,71% |
| 2011-01-25 | 4,20 | 4,20 | 4,99 | 4,80 | 116.858 | +14,29% |
| 2011-01-24 | 4,25 | 4,13 | 4,26 | 4,20 | 1.933 | -0,47% |
| 2011-01-21 | 4,26 | 4,10 | 4,26 | 4,22 | 5.377 | -0,94% |
| 2011-01-20 | 4,24 | 4,09 | 4,26 | 4,26 | 3.945 | +4,93% |
| 2011-01-19 | 4,25 | 4,06 | 4,25 | 4,06 | 2.056 | -1,69% |
| 2011-01-18 | 4,25 | 4,12 | 4,25 | 4,13 | 5.717 | -2,59% |
| 2011-01-17 | 4,20 | 4,04 | 4,29 | 4,24 | 14.479 | +0,95% |
| 2011-01-14 | 4,30 | 4,08 | 4,30 | 4,20 | 20.391 | -2,10% |
| 2011-01-13 | 4,28 | 4,27 | 4,37 | 4,29 | 7.028 | +0,70% |
| 2011-01-12 | 4,16 | 4,07 | 4,31 | 4,26 | 22.138 | +8,67% |
| 2011-01-11 | 4,05 | 3,92 | 4,05 | 3,92 | 3.035 | +1,03% |
| 2011-01-10 | 4,24 | 3,63 | 4,25 | 3,88 | 11.613 | -3,24% |
| 2011-01-07 | 4,03 | 3,96 | 4,05 | 4,01 | 5.923 | +0,25% |
| 2011-01-05 | 4,12 | 4,00 | 4,12 | 4,00 | 7.126 | -2,91% |
| 2011-01-04 | 4,35 | 4,12 | 4,35 | 4,12 | 11.682 | -6,15% |
| 2011-01-03 | 4,19 | 4,14 | 4,39 | 4,39 | 9.923 | +8,40% |
| 2010-12-31 | 4,00 | 4,00 | 4,05 | 4,05 | 2.815 | +0,75% |
| 2010-12-30 | 3,95 | 3,95 | 4,10 | 4,02 | 21.437 | +3,08% |
