Cash Flow SA (CFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-29 | 5,25 | 5,20 | 5,75 | 5,63 | 60.394 | +7,24% |
| 2010-10-28 | 5,14 | 5,08 | 5,27 | 5,25 | 39.053 | +3,35% |
| 2010-10-27 | 5,18 | 4,86 | 5,30 | 5,08 | 62.997 | -1,93% |
| 2010-10-26 | 4,40 | 4,40 | 5,30 | 5,18 | 126.817 | +18,81% |
| 2010-10-25 | 4,36 | 4,31 | 4,44 | 4,36 | 9.948 | +1,40% |
| 2010-10-22 | 4,38 | 4,16 | 4,49 | 4,30 | 13.139 | -1,60% |
| 2010-10-21 | 4,40 | 4,37 | 4,47 | 4,37 | 6.599 | +0,00% |
| 2010-10-20 | 4,38 | 4,12 | 4,38 | 4,37 | 11.055 | -0,23% |
| 2010-10-19 | 4,10 | 4,09 | 4,50 | 4,38 | 47.968 | +8,68% |
| 2010-10-18 | 4,55 | 4,03 | 4,73 | 4,03 | 61.222 | -14,26% |
| 2010-10-15 | 4,85 | 4,70 | 4,85 | 4,70 | 16.621 | -5,81% |
| 2010-10-14 | 5,07 | 4,90 | 5,07 | 4,99 | 9.380 | -1,96% |
| 2010-10-13 | 5,12 | 4,91 | 5,17 | 5,09 | 18.789 | +0,39% |
| 2010-10-12 | 4,72 | 4,72 | 5,19 | 5,07 | 35.174 | +3,47% |
| 2010-10-11 | 4,68 | 4,68 | 4,90 | 4,90 | 20.080 | +3,16% |
| 2010-10-08 | 4,69 | 4,65 | 4,76 | 4,75 | 18.762 | +2,37% |
| 2010-10-07 | 4,77 | 4,55 | 4,88 | 4,64 | 40.138 | +2,88% |
| 2010-10-06 | 4,67 | 4,50 | 4,68 | 4,51 | 8.033 | +1,12% |
| 2010-10-05 | 4,62 | 4,44 | 4,62 | 4,46 | 13.926 | -2,83% |
| 2010-10-04 | 4,78 | 4,48 | 4,78 | 4,59 | 9.718 | -3,16% |
