Cash Flow SA (CFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-01 | 4,84 | 4,52 | 4,84 | 4,74 | 33.784 | +1,50% |
| 2010-09-30 | 4,51 | 4,44 | 4,89 | 4,67 | 56.633 | +3,78% |
| 2010-09-29 | 4,75 | 4,45 | 4,80 | 4,50 | 97.979 | -7,22% |
| 2010-09-28 | 5,00 | 4,70 | 5,00 | 4,85 | 34.621 | -3,00% |
| 2010-09-27 | 5,29 | 4,77 | 5,39 | 5,00 | 96.850 | -4,21% |
| 2010-09-24 | 5,47 | 5,11 | 5,50 | 5,22 | 86.170 | -2,79% |
| 2010-09-23 | 5,05 | 4,86 | 5,80 | 5,37 | 236.917 | +5,09% |
| 2010-09-22 | 6,00 | 5,11 | 6,60 | 5,11 | 235.862 | -14,55% |
| 2010-09-21 | 5,93 | 5,34 | 6,50 | 5,98 | 399.366 | +10,74% |
| 2010-09-20 | 4,80 | 4,80 | 5,41 | 5,40 | 101.834 | +28,57% |
| 2010-09-17 | 3,37 | 3,37 | 4,20 | 4,20 | 160.410 | +25,37% |
| 2010-09-16 | 3,17 | 3,13 | 3,42 | 3,35 | 87.395 | +5,68% |
| 2010-09-15 | 2,99 | 2,94 | 3,23 | 3,17 | 57.180 | +8,93% |
| 2010-09-14 | 2,93 | 2,82 | 2,93 | 2,91 | 7.455 | -1,69% |
| 2010-09-13 | 2,88 | 2,79 | 2,98 | 2,96 | 17.079 | +3,14% |
| 2010-09-10 | 3,04 | 2,85 | 3,04 | 2,87 | 21.731 | -5,28% |
| 2010-09-09 | 2,83 | 2,77 | 3,10 | 3,03 | 44.233 | +7,07% |
| 2010-09-08 | 2,90 | 2,76 | 2,90 | 2,83 | 15.060 | -2,41% |
| 2010-09-07 | 3,08 | 2,87 | 3,08 | 2,90 | 23.811 | -6,15% |
| 2010-09-06 | 3,03 | 3,00 | 3,16 | 3,09 | 16.726 | +1,98% |
