Cash Flow SA (CFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-25 | 1,00 | 1,00 | 1,03 | 1,01 | 8.460 | -0,98% |
| 2014-04-24 | 1,05 | 1,01 | 1,05 | 1,02 | 9.001 | -2,86% |
| 2014-04-23 | 1,10 | 1,00 | 1,10 | 1,05 | 108.453 | -3,67% |
| 2014-04-22 | 1,04 | 1,03 | 1,09 | 1,09 | 24.216 | +4,81% |
| 2014-04-17 | 1,05 | 1,03 | 1,07 | 1,04 | 9.052 | -3,70% |
| 2014-04-16 | 1,11 | 1,02 | 1,11 | 1,08 | 56.477 | -0,92% |
| 2014-04-15 | 1,06 | 1,06 | 1,11 | 1,09 | 45.478 | +3,81% |
| 2014-04-14 | 1,06 | 1,03 | 1,06 | 1,05 | 38.241 | -1,87% |
| 2014-04-11 | 1,08 | 1,06 | 1,09 | 1,07 | 17.125 | -3,60% |
| 2014-04-10 | 1,13 | 1,07 | 1,14 | 1,11 | 47.409 | -1,77% |
| 2014-04-09 | 1,06 | 1,01 | 1,27 | 1,13 | 306.283 | +10,78% |
| 2014-04-08 | 1,02 | 1,01 | 1,02 | 1,02 | 28.191 | -1,92% |
| 2014-04-07 | 1,05 | 1,02 | 1,06 | 1,04 | 45.119 | -2,80% |
| 2014-04-04 | 1,09 | 1,05 | 1,09 | 1,07 | 43.297 | -1,83% |
| 2014-04-03 | 1,01 | 1,01 | 1,20 | 1,09 | 203.268 | +9,00% |
| 2014-04-02 | 1,01 | 0,98 | 1,05 | 1,00 | 37.659 | -1,96% |
| 2014-04-01 | 1,05 | 1,00 | 1,05 | 1,02 | 23.226 | -3,77% |
| 2014-03-31 | 1,07 | 1,03 | 1,08 | 1,06 | 26.322 | +0,00% |
| 2014-03-28 | 1,09 | 1,05 | 1,10 | 1,06 | 11.738 | -1,85% |
| 2014-03-27 | 1,10 | 1,05 | 1,10 | 1,08 | 13.209 | +0,93% |
