Cash Flow SA (CFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-03 | 3,01 | 2,88 | 3,10 | 3,03 | 35.979 | -1,30% |
| 2010-09-02 | 3,13 | 2,94 | 3,44 | 3,07 | 162.605 | -3,46% |
| 2010-09-01 | 2,55 | 2,55 | 3,18 | 3,18 | 194.752 | +25,69% |
| 2010-08-31 | 2,50 | 2,42 | 2,54 | 2,53 | 11.427 | -1,94% |
| 2010-08-30 | 2,60 | 2,53 | 2,64 | 2,58 | 17.272 | -0,39% |
| 2010-08-27 | 2,35 | 2,33 | 2,63 | 2,59 | 60.264 | +11,16% |
| 2010-08-26 | 2,28 | 2,28 | 2,33 | 2,33 | 4.903 | +2,19% |
| 2010-08-25 | 2,27 | 2,13 | 2,28 | 2,28 | 7.189 | +2,24% |
| 2010-08-24 | 2,28 | 2,23 | 2,28 | 2,23 | 227 | -0,89% |
| 2010-08-23 | 2,28 | 2,20 | 2,28 | 2,25 | 3.749 | +1,35% |
| 2010-08-20 | 2,22 | 2,22 | 2,22 | 2,22 | 924 | -0,89% |
| 2010-08-19 | 2,24 | 2,15 | 2,27 | 2,24 | 1.916 | +2,28% |
| 2010-08-18 | 2,25 | 2,13 | 2,25 | 2,19 | 4.511 | -2,67% |
| 2010-08-17 | 2,20 | 2,20 | 2,25 | 2,25 | 1.008 | +0,00% |
| 2010-08-16 | 2,20 | 2,17 | 2,25 | 2,25 | 3.321 | -0,44% |
| 2010-08-13 | 2,27 | 2,19 | 2,27 | 2,26 | 1.986 | +5,12% |
| 2010-08-12 | 2,29 | 2,15 | 2,29 | 2,15 | 863 | -2,71% |
| 2010-08-11 | 2,29 | 2,21 | 2,29 | 2,21 | 2.735 | -1,34% |
| 2010-08-10 | 2,23 | 2,23 | 2,24 | 2,24 | 179 | -3,03% |
| 2010-08-09 | 2,31 | 2,23 | 2,31 | 2,31 | 2.334 | +0,00% |
