Cash Flow SA (CFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-06 | 2,31 | 2,31 | 2,31 | 2,31 | 3 | +3,59% |
| 2010-08-05 | 2,30 | 2,23 | 2,30 | 2,23 | 1.400 | -3,04% |
| 2010-08-04 | 2,31 | 2,22 | 2,31 | 2,30 | 7.721 | +0,00% |
| 2010-08-03 | 2,31 | 2,22 | 2,31 | 2,30 | 276 | +0,00% |
| 2010-08-02 | 2,20 | 2,20 | 2,30 | 2,30 | 2.473 | +0,88% |
| 2010-07-30 | 2,30 | 2,25 | 2,31 | 2,28 | 12.010 | -0,87% |
| 2010-07-29 | 2,10 | 2,10 | 2,30 | 2,30 | 11.919 | +3,14% |
| 2010-07-28 | 2,30 | 2,23 | 2,30 | 2,23 | 10.089 | -1,76% |
| 2010-07-27 | 2,15 | 2,15 | 2,30 | 2,27 | 44.611 | +3,18% |
| 2010-07-26 | 2,09 | 2,09 | 2,20 | 2,20 | 28.100 | +4,76% |
| 2010-07-23 | 2,08 | 2,04 | 2,10 | 2,10 | 2.260 | +0,96% |
| 2010-07-22 | 2,10 | 2,01 | 2,10 | 2,08 | 3.771 | +3,48% |
| 2010-07-21 | 2,10 | 2,01 | 2,10 | 2,01 | 1.400 | +0,50% |
| 2010-07-20 | 2,05 | 2,00 | 2,05 | 2,00 | 693 | -0,50% |
| 2010-07-19 | 2,10 | 2,01 | 2,10 | 2,01 | 1.502 | +1,01% |
| 2010-07-16 | 2,04 | 1,99 | 2,04 | 1,99 | 8.049 | -2,45% |
| 2010-07-15 | 2,09 | 2,04 | 2,09 | 2,04 | 2.246 | -0,49% |
| 2010-07-14 | 2,07 | 2,05 | 2,07 | 2,05 | 2.450 | -1,91% |
| 2010-07-13 | 2,10 | 2,09 | 2,10 | 2,09 | 752 | +5,03% |
| 2010-07-12 | 2,05 | 1,99 | 2,05 | 1,99 | 1.819 | +0,00% |
