Cash Flow SA (CFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-09 | 2,07 | 1,99 | 2,07 | 1,99 | 11.604 | -3,40% |
| 2010-07-08 | 2,07 | 2,06 | 2,07 | 2,06 | 502 | +0,49% |
| 2010-07-07 | 2,09 | 2,00 | 2,09 | 2,05 | 1.303 | +0,00% |
| 2010-07-06 | 2,05 | 2,00 | 2,08 | 2,05 | 2.585 | +1,99% |
| 2010-07-05 | 2,05 | 2,01 | 2,06 | 2,01 | 1.646 | +0,00% |
| 2010-07-02 | 2,01 | 2,01 | 2,01 | 2,01 | 250 | -1,95% |
| 2010-07-01 | 2,07 | 2,05 | 2,07 | 2,05 | 339 | +0,00% |
| 2010-06-30 | 2,05 | 2,05 | 2,05 | 2,05 | 242 | +0,00% |
| 2010-06-29 | 2,10 | 2,05 | 2,10 | 2,05 | 10.430 | -1,44% |
| 2010-06-28 | 2,12 | 2,08 | 2,12 | 2,08 | 5.950 | -0,95% |
| 2010-06-25 | 2,15 | 2,10 | 2,15 | 2,10 | 471 | +5,53% |
| 2010-06-24 | 2,09 | 1,99 | 2,09 | 1,99 | 4.766 | -2,93% |
| 2010-06-23 | 2,19 | 2,05 | 2,19 | 2,05 | 4.240 | -1,91% |
| 2010-06-22 | 2,19 | 2,09 | 2,19 | 2,09 | 2.612 | -3,69% |
| 2010-06-21 | 2,19 | 2,17 | 2,19 | 2,17 | 8.536 | +0,46% |
| 2010-06-18 | 2,18 | 2,13 | 2,18 | 2,16 | 5.009 | +0,00% |
| 2010-06-17 | 2,19 | 2,16 | 2,19 | 2,16 | 2.002 | +0,47% |
| 2010-06-16 | 2,01 | 2,01 | 2,20 | 2,15 | 7.010 | +0,94% |
| 2010-06-15 | 2,10 | 2,05 | 2,25 | 2,13 | 38.552 | -0,93% |
| 2010-06-14 | 2,00 | 2,00 | 2,15 | 2,15 | 16.647 | +10,26% |
