Cash Flow SA (CFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-11 | 1,95 | 1,95 | 1,95 | 1,95 | 152 | +0,00% |
| 2010-06-10 | 2,00 | 1,95 | 2,00 | 1,95 | 341 | +0,52% |
| 2010-06-09 | 1,99 | 1,94 | 1,99 | 1,94 | 62 | +0,00% |
| 2010-06-08 | 1,94 | 1,94 | 1,94 | 1,94 | 37 | +0,00% |
| 2010-06-07 | 2,00 | 1,94 | 2,00 | 1,94 | 155 | -3,00% |
| 2010-06-04 | 2,00 | 2,00 | 2,00 | 2,00 | 360 | +0,50% |
| 2010-06-02 | 1,99 | 1,99 | 1,99 | 1,99 | 22 | +0,00% |
| 2010-06-01 | 2,00 | 1,99 | 2,00 | 1,99 | 305 | -0,50% |
| 2010-05-31 | 2,00 | 2,00 | 2,00 | 2,00 | 492 | +2,56% |
| 2010-05-28 | 1,95 | 1,95 | 1,95 | 1,95 | 37 | +0,52% |
| 2010-05-27 | 2,00 | 1,93 | 2,00 | 1,94 | 2.855 | -0,51% |
| 2010-05-26 | 2,00 | 1,95 | 2,00 | 1,95 | 714 | -2,50% |
| 2010-05-25 | 2,00 | 1,95 | 2,00 | 2,00 | 773 | +0,00% |
| 2010-05-24 | 1,94 | 1,94 | 2,00 | 2,00 | 1.218 | +2,56% |
| 2010-05-21 | 2,02 | 1,95 | 2,02 | 1,95 | 276 | +0,52% |
| 2010-05-20 | 2,03 | 1,94 | 2,03 | 1,94 | 8.892 | -5,83% |
| 2010-05-19 | 2,02 | 2,01 | 2,06 | 2,06 | 4.087 | -0,48% |
| 2010-05-18 | 2,07 | 2,07 | 2,07 | 2,07 | 2.754 | +0,00% |
| 2010-05-17 | 2,14 | 2,07 | 2,14 | 2,07 | 1.830 | -4,61% |
| 2010-05-14 | 2,17 | 2,14 | 2,17 | 2,17 | 14.684 | -0,46% |
