Cash Flow SA (CFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-13 | 2,17 | 2,14 | 2,19 | 2,18 | 3.985 | +1,87% |
| 2010-05-12 | 2,14 | 2,10 | 2,14 | 2,14 | 6.993 | +2,39% |
| 2010-05-11 | 2,13 | 2,09 | 2,13 | 2,09 | 543 | -2,34% |
| 2010-05-10 | 2,14 | 2,06 | 2,14 | 2,14 | 587 | +7,54% |
| 2010-05-07 | 2,07 | 1,97 | 2,07 | 1,99 | 11.407 | -3,86% |
| 2010-05-06 | 2,07 | 2,07 | 2,07 | 2,07 | 994 | +0,00% |
| 2010-05-05 | 2,12 | 2,01 | 2,12 | 2,07 | 6.157 | -2,36% |
| 2010-05-04 | 2,17 | 2,12 | 2,17 | 2,12 | 2.005 | -0,93% |
| 2010-04-30 | 2,20 | 2,14 | 2,21 | 2,14 | 27.786 | -1,83% |
| 2010-04-29 | 2,11 | 2,11 | 2,19 | 2,18 | 6.521 | +3,81% |
| 2010-04-28 | 2,14 | 2,10 | 2,14 | 2,10 | 7.064 | -2,33% |
| 2010-04-27 | 2,16 | 2,15 | 2,16 | 2,15 | 2.490 | -3,15% |
| 2010-04-26 | 2,22 | 2,22 | 2,22 | 2,22 | 1.005 | +0,91% |
| 2010-04-23 | 2,15 | 2,15 | 2,20 | 2,20 | 6.735 | +0,00% |
| 2010-04-22 | 2,19 | 2,16 | 2,20 | 2,20 | 2.133 | +2,33% |
| 2010-04-21 | 2,15 | 2,15 | 2,15 | 2,15 | 415 | +0,00% |
| 2010-04-20 | 2,25 | 2,15 | 2,25 | 2,15 | 4.243 | -4,02% |
| 2010-04-19 | 2,24 | 2,17 | 2,24 | 2,24 | 2.303 | -1,32% |
| 2010-04-16 | 2,20 | 2,20 | 2,38 | 2,27 | 22.034 | +3,18% |
| 2010-04-15 | 2,18 | 2,18 | 2,20 | 2,20 | 3.847 | +0,46% |
