Cash Flow SA (CFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-14 | 2,18 | 2,17 | 2,19 | 2,19 | 3.066 | +0,46% |
| 2010-04-13 | 2,20 | 2,15 | 2,21 | 2,18 | 3.867 | +0,00% |
| 2010-04-12 | 2,18 | 2,16 | 2,18 | 2,18 | 2.232 | +0,93% |
| 2010-04-09 | 2,17 | 2,11 | 2,17 | 2,16 | 4.198 | +1,89% |
| 2010-04-08 | 2,11 | 2,11 | 2,12 | 2,12 | 740 | -0,47% |
| 2010-04-07 | 2,15 | 2,13 | 2,15 | 2,13 | 378 | -0,93% |
| 2010-04-06 | 2,15 | 2,15 | 2,18 | 2,15 | 3.765 | -1,38% |
| 2010-04-01 | 2,17 | 2,10 | 2,18 | 2,18 | 462 | +0,46% |
| 2010-03-31 | 2,17 | 2,12 | 2,17 | 2,17 | 4.008 | -0,91% |
| 2010-03-30 | 2,19 | 2,15 | 2,19 | 2,19 | 5.130 | -0,45% |
| 2010-03-29 | 2,17 | 2,13 | 2,20 | 2,20 | 1.141 | +1,38% |
| 2010-03-26 | 2,17 | 2,12 | 2,17 | 2,17 | 600 | +2,36% |
| 2010-03-25 | 2,15 | 2,12 | 2,17 | 2,12 | 4.029 | +0,47% |
| 2010-03-24 | 2,23 | 2,06 | 2,23 | 2,11 | 37.548 | -5,38% |
| 2010-03-23 | 2,29 | 2,23 | 2,29 | 2,23 | 683 | +0,00% |
| 2010-03-22 | 2,33 | 2,23 | 2,33 | 2,23 | 1.371 | +0,45% |
| 2010-03-19 | 2,36 | 2,22 | 2,36 | 2,22 | 7.268 | -3,48% |
| 2010-03-18 | 2,32 | 2,30 | 2,32 | 2,30 | 36 | -0,86% |
| 2010-03-17 | 2,40 | 2,22 | 2,40 | 2,32 | 19.373 | -1,69% |
| 2010-03-16 | 2,33 | 2,26 | 2,40 | 2,36 | 39.435 | +2,61% |
