Cash Flow SA (CFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-15 | 2,22 | 2,22 | 2,42 | 2,30 | 11.328 | +3,60% |
| 2010-03-12 | 2,20 | 2,14 | 2,22 | 2,22 | 2.660 | +1,37% |
| 2010-03-11 | 2,22 | 2,16 | 2,22 | 2,19 | 803 | +1,86% |
| 2010-03-10 | 2,08 | 2,08 | 2,22 | 2,15 | 6.853 | +0,00% |
| 2010-03-09 | 2,21 | 2,14 | 2,21 | 2,15 | 2.575 | -2,71% |
| 2010-03-08 | 2,22 | 2,21 | 2,22 | 2,21 | 2.208 | +1,38% |
| 2010-03-05 | 2,23 | 2,18 | 2,23 | 2,18 | 405 | -0,91% |
| 2010-03-04 | 2,24 | 2,20 | 2,24 | 2,20 | 60 | -1,79% |
| 2010-03-03 | 2,24 | 2,24 | 2,24 | 2,24 | 5 | -0,44% |
| 2010-03-02 | 2,20 | 2,20 | 2,25 | 2,25 | 8.502 | +0,00% |
| 2010-03-01 | 2,25 | 2,25 | 2,25 | 2,25 | 5 | +4,65% |
| 2010-02-26 | 2,20 | 2,15 | 2,20 | 2,15 | 685 | +1,90% |
| 2010-02-25 | 2,15 | 2,11 | 2,15 | 2,11 | 101 | -1,86% |
| 2010-02-24 | 2,20 | 2,15 | 2,20 | 2,15 | 1.115 | -2,27% |
| 2010-02-23 | 2,20 | 2,20 | 2,20 | 2,20 | 1.000 | +0,00% |
| 2010-02-22 | 2,28 | 2,20 | 2,28 | 2,20 | 539 | -3,51% |
| 2010-02-19 | 2,20 | 2,20 | 2,28 | 2,28 | 157 | +0,44% |
| 2010-02-18 | 2,27 | 2,27 | 2,27 | 2,27 | 5 | -0,44% |
| 2010-02-17 | 2,28 | 2,28 | 2,28 | 2,28 | 840 | +5,56% |
| 2010-02-16 | 2,27 | 2,12 | 2,27 | 2,16 | 1.035 | -5,26% |
