Cash Flow SA (CFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-15 | 2,28 | 2,28 | 2,28 | 2,28 | 5 | -0,87% |
| 2010-02-12 | 2,30 | 2,30 | 2,30 | 2,30 | 11 | -0,43% |
| 2010-02-11 | 2,31 | 2,22 | 2,31 | 2,31 | 2.318 | -0,43% |
| 2010-02-10 | 2,24 | 2,24 | 2,33 | 2,32 | 7.317 | +3,57% |
| 2010-02-09 | 2,24 | 2,24 | 2,27 | 2,24 | 453 | +2,28% |
| 2010-02-08 | 2,19 | 2,10 | 2,20 | 2,19 | 4.482 | +2,34% |
| 2010-02-05 | 2,17 | 2,00 | 2,17 | 2,14 | 18.419 | -0,47% |
| 2010-02-04 | 2,22 | 2,15 | 2,22 | 2,15 | 4.246 | -2,71% |
| 2010-02-03 | 2,36 | 2,21 | 2,36 | 2,21 | 27.360 | -10,89% |
| 2010-02-02 | 2,51 | 2,31 | 2,57 | 2,48 | 34.109 | -1,59% |
| 2010-02-01 | 2,10 | 2,10 | 2,54 | 2,52 | 279.518 | +19,43% |
| 2010-01-29 | 2,05 | 2,05 | 2,11 | 2,11 | 34.603 | +2,93% |
| 2010-01-28 | 2,10 | 2,04 | 2,10 | 2,05 | 1.308 | -2,38% |
| 2010-01-27 | 2,01 | 2,01 | 2,10 | 2,10 | 4.291 | +0,00% |
| 2010-01-26 | 2,16 | 2,10 | 2,16 | 2,10 | 1.112 | -2,33% |
| 2010-01-25 | 2,24 | 2,15 | 2,24 | 2,15 | 551 | -4,02% |
| 2010-01-22 | 2,24 | 2,14 | 2,24 | 2,24 | 1.052 | -0,44% |
| 2010-01-21 | 2,16 | 2,16 | 2,25 | 2,25 | 90 | +0,00% |
| 2010-01-20 | 2,24 | 2,15 | 2,25 | 2,25 | 8.840 | +1,35% |
| 2010-01-19 | 2,22 | 2,20 | 2,22 | 2,22 | 4.910 | -0,45% |
