Cash Flow SA (CFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-18 | 2,24 | 2,20 | 2,24 | 2,23 | 2.052 | -0,45% |
| 2010-01-15 | 2,25 | 2,20 | 2,25 | 2,24 | 1.949 | +0,00% |
| 2010-01-14 | 2,25 | 2,21 | 2,25 | 2,24 | 5.118 | -0,44% |
| 2010-01-13 | 2,20 | 2,20 | 2,25 | 2,25 | 2.532 | +2,27% |
| 2010-01-12 | 2,15 | 2,15 | 2,20 | 2,20 | 708 | -0,45% |
| 2010-01-11 | 2,22 | 2,21 | 2,22 | 2,21 | 990 | -0,45% |
| 2010-01-08 | 2,20 | 2,15 | 2,22 | 2,22 | 210 | +0,91% |
| 2010-01-07 | 2,20 | 2,20 | 2,20 | 2,20 | 3 | +0,92% |
| 2010-01-06 | 2,15 | 2,15 | 2,18 | 2,18 | 2.617 | +1,40% |
| 2010-01-05 | 2,20 | 2,15 | 2,20 | 2,15 | 24.211 | -0,46% |
| 2010-01-04 | 2,15 | 2,14 | 2,20 | 2,16 | 6.732 | -1,82% |
| 2009-12-31 | 2,15 | 2,13 | 2,20 | 2,20 | 1.673 | +2,33% |
| 2009-12-30 | 2,10 | 2,10 | 2,15 | 2,15 | 30.428 | -2,27% |
| 2009-12-29 | 2,24 | 2,15 | 2,24 | 2,20 | 2.594 | +0,00% |
| 2009-12-28 | 2,18 | 2,12 | 2,20 | 2,20 | 18.078 | +0,00% |
| 2009-12-23 | 2,10 | 2,03 | 2,20 | 2,20 | 7.173 | +6,80% |
| 2009-12-22 | 2,14 | 2,05 | 2,15 | 2,06 | 34.492 | -2,83% |
| 2009-12-21 | 2,15 | 2,09 | 2,15 | 2,12 | 7.243 | -1,40% |
| 2009-12-18 | 2,14 | 2,13 | 2,15 | 2,15 | 3.174 | +0,94% |
| 2009-12-17 | 2,20 | 2,13 | 2,20 | 2,13 | 6.029 | -3,18% |
