Cash Flow SA (CFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-16 | 2,20 | 2,15 | 2,21 | 2,20 | 6.536 | -0,45% |
| 2009-12-15 | 2,22 | 2,21 | 2,23 | 2,21 | 3.699 | -3,49% |
| 2009-12-14 | 2,27 | 2,23 | 2,29 | 2,29 | 845 | -0,43% |
| 2009-12-11 | 2,32 | 2,30 | 2,32 | 2,30 | 962 | +0,00% |
| 2009-12-10 | 2,30 | 2,22 | 2,30 | 2,30 | 1.252 | -0,43% |
| 2009-12-09 | 2,33 | 2,25 | 2,33 | 2,31 | 7.310 | -0,86% |
| 2009-12-08 | 2,26 | 2,25 | 2,33 | 2,33 | 9.318 | +1,30% |
| 2009-12-07 | 2,38 | 2,30 | 2,38 | 2,30 | 3.200 | +0,00% |
| 2009-12-04 | 2,39 | 2,30 | 2,39 | 2,30 | 866 | -2,54% |
| 2009-12-03 | 2,38 | 2,33 | 2,40 | 2,36 | 5.408 | -0,42% |
| 2009-12-02 | 2,30 | 2,30 | 2,37 | 2,37 | 1.057 | -1,25% |
| 2009-12-01 | 2,40 | 2,31 | 2,41 | 2,40 | 2.003 | +3,90% |
| 2009-11-30 | 2,44 | 2,31 | 2,44 | 2,31 | 753 | -2,12% |
| 2009-11-27 | 2,35 | 2,35 | 2,36 | 2,36 | 1.034 | -2,48% |
| 2009-11-26 | 2,36 | 2,36 | 2,42 | 2,42 | 72 | -0,82% |
| 2009-11-25 | 2,44 | 2,44 | 2,44 | 2,44 | 132 | +0,00% |
| 2009-11-24 | 2,36 | 2,36 | 2,44 | 2,44 | 1.601 | -0,41% |
| 2009-11-23 | 2,40 | 2,39 | 2,45 | 2,45 | 3.248 | -1,61% |
| 2009-11-20 | 2,38 | 2,37 | 2,49 | 2,49 | 1.382 | +0,00% |
| 2009-11-19 | 2,35 | 2,35 | 2,49 | 2,49 | 4.229 | +3,75% |
