Cash Flow SA (CFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-11-18 | 2,35 | 2,33 | 2,52 | 2,40 | 10.405 | +0,00% |
| 2009-11-17 | 2,42 | 2,35 | 2,42 | 2,40 | 11.758 | -4,00% |
| 2009-11-16 | 2,52 | 2,43 | 2,55 | 2,50 | 29.574 | -0,79% |
| 2009-11-13 | 2,60 | 2,52 | 2,60 | 2,52 | 15.552 | -3,82% |
| 2009-11-12 | 2,60 | 2,60 | 2,68 | 2,62 | 4.314 | +1,55% |
| 2009-11-10 | 2,45 | 2,45 | 2,67 | 2,58 | 19.481 | +5,31% |
| 2009-11-09 | 2,43 | 2,43 | 2,45 | 2,45 | 648 | +0,82% |
| 2009-11-06 | 2,48 | 2,43 | 2,56 | 2,43 | 6.365 | -2,02% |
| 2009-11-05 | 2,38 | 2,38 | 2,50 | 2,48 | 6.687 | +4,20% |
| 2009-11-04 | 2,34 | 2,34 | 2,38 | 2,38 | 5.201 | +3,48% |
| 2009-11-03 | 2,28 | 2,28 | 2,30 | 2,30 | 2.173 | +0,00% |
| 2009-11-02 | 2,32 | 2,26 | 2,32 | 2,30 | 3.201 | -1,71% |
| 2009-10-30 | 2,34 | 2,28 | 2,34 | 2,34 | 2.770 | +0,00% |
| 2009-10-29 | 2,27 | 2,25 | 2,34 | 2,34 | 6.925 | +1,74% |
| 2009-10-28 | 2,32 | 2,29 | 2,32 | 2,30 | 2.139 | -3,36% |
| 2009-10-27 | 2,38 | 2,34 | 2,38 | 2,38 | 95 | -0,83% |
| 2009-10-26 | 2,35 | 2,32 | 2,40 | 2,40 | 110 | +0,84% |
| 2009-10-23 | 2,35 | 2,25 | 2,44 | 2,38 | 19.911 | -2,46% |
| 2009-10-22 | 2,34 | 2,34 | 2,50 | 2,44 | 729 | -0,41% |
| 2009-10-21 | 2,45 | 2,36 | 2,45 | 2,45 | 3.238 | +0,00% |
