Cash Flow SA (CFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-20 | 2,35 | 2,35 | 2,45 | 2,45 | 3.402 | +4,26% |
| 2009-10-19 | 2,40 | 2,35 | 2,40 | 2,35 | 12.640 | +0,00% |
| 2009-10-16 | 2,36 | 2,35 | 2,36 | 2,35 | 890 | +0,00% |
| 2009-10-15 | 2,35 | 2,35 | 2,36 | 2,35 | 2.491 | -2,89% |
| 2009-10-14 | 2,36 | 2,34 | 2,42 | 2,42 | 2.468 | +2,54% |
| 2009-10-13 | 2,37 | 2,34 | 2,42 | 2,36 | 9.049 | -3,28% |
| 2009-10-12 | 2,40 | 2,39 | 2,44 | 2,44 | 6.478 | -0,41% |
| 2009-10-09 | 2,55 | 2,45 | 2,55 | 2,45 | 24.869 | -3,92% |
| 2009-10-08 | 2,56 | 2,55 | 2,58 | 2,55 | 6.674 | -2,30% |
| 2009-10-07 | 2,73 | 2,61 | 2,73 | 2,61 | 7.048 | -4,40% |
| 2009-10-06 | 2,66 | 2,66 | 2,77 | 2,73 | 3.210 | +0,00% |
| 2009-10-05 | 2,70 | 2,70 | 2,74 | 2,73 | 892 | +0,37% |
| 2009-10-02 | 2,80 | 2,66 | 2,80 | 2,72 | 4.430 | -2,16% |
| 2009-10-01 | 2,75 | 2,70 | 2,78 | 2,78 | 8.948 | -3,47% |
| 2009-09-30 | 2,75 | 2,75 | 2,88 | 2,88 | 7.005 | +1,05% |
| 2009-09-29 | 2,85 | 2,84 | 2,85 | 2,85 | 702 | +0,35% |
| 2009-09-28 | 2,75 | 2,75 | 2,84 | 2,84 | 2.264 | +1,43% |
| 2009-09-25 | 2,80 | 2,80 | 2,83 | 2,80 | 4.545 | -1,75% |
| 2009-09-24 | 2,84 | 2,84 | 2,85 | 2,85 | 1.230 | -1,04% |
| 2009-09-23 | 2,88 | 2,85 | 2,90 | 2,88 | 5.531 | +0,00% |
