Cash Flow SA (CFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-22 | 2,81 | 2,75 | 2,88 | 2,88 | 5.949 | +0,35% |
| 2009-09-21 | 2,88 | 2,85 | 2,88 | 2,87 | 1.762 | +0,35% |
| 2009-09-18 | 2,81 | 2,78 | 2,89 | 2,86 | 2.920 | -0,35% |
| 2009-09-17 | 2,93 | 2,78 | 2,93 | 2,87 | 9.116 | -2,05% |
| 2009-09-16 | 2,90 | 2,90 | 2,95 | 2,93 | 1.542 | +0,00% |
| 2009-09-15 | 2,93 | 2,93 | 2,93 | 2,93 | 300 | -0,68% |
| 2009-09-14 | 3,09 | 2,90 | 3,09 | 2,95 | 2.992 | +0,00% |
| 2009-09-11 | 3,10 | 2,95 | 3,10 | 2,95 | 4.709 | -1,67% |
| 2009-09-10 | 3,20 | 3,00 | 3,20 | 3,00 | 7.525 | -3,23% |
| 2009-09-09 | 3,11 | 3,10 | 3,25 | 3,10 | 19.240 | +0,32% |
| 2009-09-08 | 3,00 | 2,97 | 3,09 | 3,09 | 6.058 | +1,98% |
| 2009-09-07 | 3,05 | 2,92 | 3,09 | 3,03 | 4.098 | +1,34% |
| 2009-09-04 | 2,79 | 2,79 | 3,03 | 2,99 | 20.053 | +1,36% |
| 2009-09-03 | 2,67 | 2,67 | 2,95 | 2,95 | 10.875 | +9,26% |
| 2009-09-02 | 2,71 | 2,70 | 2,86 | 2,70 | 37.290 | -4,26% |
| 2009-09-01 | 2,86 | 2,82 | 3,05 | 2,82 | 34.385 | -7,24% |
| 2009-08-31 | 3,00 | 2,96 | 3,04 | 3,04 | 10.588 | +2,01% |
| 2009-08-28 | 2,98 | 2,87 | 2,98 | 2,98 | 4.840 | +2,41% |
| 2009-08-27 | 2,98 | 2,90 | 2,98 | 2,91 | 1.365 | +0,34% |
| 2009-08-26 | 2,93 | 2,90 | 3,01 | 2,90 | 19.257 | -0,34% |
