Cash Flow SA (CFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-25 | 3,05 | 2,84 | 3,05 | 2,91 | 14.445 | -4,59% |
| 2009-08-24 | 3,05 | 2,96 | 3,05 | 3,05 | 44.491 | +1,33% |
| 2009-08-21 | 3,00 | 2,87 | 3,03 | 3,01 | 16.758 | +0,67% |
| 2009-08-20 | 2,86 | 2,86 | 3,03 | 2,99 | 10.935 | +4,55% |
| 2009-08-19 | 2,75 | 2,71 | 2,86 | 2,86 | 19.841 | +0,70% |
| 2009-08-18 | 2,70 | 2,70 | 2,86 | 2,84 | 12.173 | +5,19% |
| 2009-08-17 | 2,87 | 2,70 | 2,87 | 2,70 | 16.458 | -3,57% |
| 2009-08-14 | 3,00 | 2,80 | 3,00 | 2,80 | 28.242 | -4,11% |
| 2009-08-13 | 3,04 | 2,92 | 3,10 | 2,92 | 10.362 | -0,68% |
| 2009-08-12 | 3,15 | 2,92 | 3,15 | 2,94 | 16.554 | -6,07% |
| 2009-08-11 | 3,04 | 2,93 | 3,19 | 3,13 | 26.480 | +6,10% |
| 2009-08-10 | 2,97 | 2,85 | 2,97 | 2,95 | 4.463 | -0,67% |
| 2009-08-07 | 3,01 | 2,85 | 3,03 | 2,97 | 12.601 | +0,00% |
| 2009-08-06 | 2,90 | 2,90 | 3,00 | 2,97 | 4.046 | +2,41% |
| 2009-08-05 | 2,88 | 2,81 | 3,00 | 2,90 | 8.056 | -3,33% |
| 2009-08-04 | 3,04 | 3,00 | 3,12 | 3,00 | 13.673 | -1,32% |
| 2009-08-03 | 3,00 | 2,87 | 3,21 | 3,04 | 53.492 | +0,33% |
| 2009-07-31 | 3,20 | 3,01 | 3,26 | 3,03 | 65.790 | -10,88% |
| 2009-07-30 | 2,93 | 2,93 | 3,40 | 3,40 | 153.244 | +21,86% |
| 2009-07-29 | 2,53 | 2,50 | 2,90 | 2,79 | 91.174 | +11,60% |
