Cash Flow SA (CFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-28 | 2,50 | 2,50 | 2,50 | 2,50 | 9.182 | +0,00% |
| 2009-07-27 | 2,50 | 2,50 | 2,65 | 2,50 | 15.712 | -1,96% |
| 2009-07-24 | 2,49 | 2,41 | 2,55 | 2,55 | 16.249 | +4,08% |
| 2009-07-23 | 2,40 | 2,40 | 2,48 | 2,45 | 1.834 | +0,00% |
| 2009-07-22 | 2,45 | 2,40 | 2,48 | 2,45 | 19.657 | +2,08% |
| 2009-07-21 | 2,45 | 2,40 | 2,45 | 2,40 | 2.430 | -1,23% |
| 2009-07-20 | 2,43 | 2,43 | 2,49 | 2,43 | 12.678 | +1,25% |
| 2009-07-17 | 2,35 | 2,35 | 2,44 | 2,40 | 16.804 | +1,69% |
| 2009-07-16 | 2,32 | 2,28 | 2,39 | 2,36 | 15.005 | +2,61% |
| 2009-07-15 | 2,24 | 2,24 | 2,30 | 2,30 | 16.311 | +2,68% |
| 2009-07-14 | 2,23 | 2,23 | 2,25 | 2,24 | 12.627 | +0,45% |
| 2009-07-13 | 2,25 | 2,19 | 2,25 | 2,23 | 14.419 | -0,89% |
| 2009-07-10 | 2,30 | 2,25 | 2,30 | 2,25 | 8.244 | -2,17% |
| 2009-07-09 | 2,35 | 2,30 | 2,35 | 2,30 | 1.173 | +0,00% |
| 2009-07-08 | 2,32 | 2,30 | 2,32 | 2,30 | 2.833 | -0,86% |
| 2009-07-07 | 2,35 | 2,32 | 2,35 | 2,32 | 3.010 | -2,11% |
| 2009-07-06 | 2,40 | 2,32 | 2,40 | 2,37 | 3.330 | -1,25% |
| 2009-07-03 | 2,36 | 2,36 | 2,40 | 2,40 | 4.572 | +2,56% |
| 2009-07-02 | 2,34 | 2,34 | 2,36 | 2,34 | 4.092 | +0,00% |
| 2009-07-01 | 2,33 | 2,24 | 2,34 | 2,34 | 7.020 | +2,63% |
