Cash Flow SA (CFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-30 | 2,33 | 2,28 | 2,35 | 2,28 | 5.913 | -2,15% |
| 2009-06-29 | 2,35 | 2,33 | 2,35 | 2,33 | 1.055 | +2,19% |
| 2009-06-26 | 2,27 | 2,27 | 2,34 | 2,28 | 6.904 | -1,72% |
| 2009-06-25 | 2,32 | 2,24 | 2,32 | 2,32 | 22.864 | -2,11% |
| 2009-06-24 | 2,38 | 2,30 | 2,38 | 2,37 | 6.778 | +2,60% |
| 2009-06-23 | 2,37 | 2,30 | 2,37 | 2,31 | 20.345 | -5,71% |
| 2009-06-22 | 2,55 | 2,45 | 2,55 | 2,45 | 13.526 | -4,67% |
| 2009-06-19 | 2,50 | 2,50 | 2,57 | 2,57 | 5.175 | +2,80% |
| 2009-06-18 | 2,64 | 2,42 | 2,65 | 2,50 | 10.375 | -4,94% |
| 2009-06-17 | 2,68 | 2,63 | 2,68 | 2,63 | 9.087 | -0,75% |
| 2009-06-16 | 2,60 | 2,57 | 2,68 | 2,65 | 26.563 | +0,76% |
| 2009-06-15 | 2,63 | 2,57 | 2,63 | 2,63 | 20.136 | +0,38% |
| 2009-06-12 | 2,53 | 2,52 | 2,62 | 2,62 | 22.747 | +2,34% |
| 2009-06-10 | 2,48 | 2,48 | 2,67 | 2,56 | 59.215 | +3,23% |
| 2009-06-09 | 2,40 | 2,40 | 2,48 | 2,48 | 17.063 | +5,53% |
| 2009-06-08 | 2,42 | 2,34 | 2,49 | 2,35 | 27.021 | -2,89% |
| 2009-06-05 | 2,31 | 2,30 | 2,49 | 2,42 | 32.547 | +2,98% |
| 2009-06-04 | 2,36 | 2,35 | 2,40 | 2,35 | 8.043 | +1,29% |
| 2009-06-03 | 2,35 | 2,31 | 2,38 | 2,32 | 12.486 | +0,87% |
| 2009-06-02 | 2,30 | 2,30 | 2,36 | 2,30 | 17.415 | -2,54% |
