Cash Flow SA (CFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-01 | 2,27 | 2,26 | 2,36 | 2,36 | 13.659 | +1,72% |
| 2009-05-29 | 2,35 | 2,25 | 2,35 | 2,32 | 6.697 | -1,28% |
| 2009-05-28 | 2,28 | 2,25 | 2,35 | 2,35 | 10.119 | +0,00% |
| 2009-05-27 | 2,33 | 2,33 | 2,35 | 2,35 | 6.949 | +2,62% |
| 2009-05-26 | 2,41 | 2,24 | 2,43 | 2,29 | 22.057 | -3,78% |
| 2009-05-25 | 2,38 | 2,25 | 2,49 | 2,38 | 26.408 | +0,85% |
| 2009-05-22 | 2,26 | 2,26 | 2,45 | 2,36 | 21.990 | +3,06% |
| 2009-05-21 | 2,27 | 2,25 | 2,29 | 2,29 | 11.213 | +0,88% |
| 2009-05-20 | 2,28 | 2,22 | 2,28 | 2,27 | 13.105 | -0,87% |
| 2009-05-19 | 2,27 | 2,27 | 2,37 | 2,29 | 18.899 | +0,44% |
| 2009-05-18 | 2,30 | 2,21 | 2,35 | 2,28 | 27.380 | -3,39% |
| 2009-05-15 | 2,30 | 2,27 | 2,40 | 2,36 | 32.417 | +6,79% |
| 2009-05-14 | 2,46 | 2,21 | 2,49 | 2,21 | 31.035 | -14,01% |
| 2009-05-13 | 2,51 | 2,48 | 2,69 | 2,57 | 50.367 | +2,80% |
| 2009-05-12 | 2,61 | 2,45 | 2,66 | 2,50 | 49.414 | -2,72% |
| 2009-05-11 | 2,62 | 2,39 | 2,62 | 2,57 | 55.147 | -2,65% |
| 2009-05-08 | 2,60 | 2,53 | 2,83 | 2,64 | 142.303 | +1,93% |
| 2009-05-07 | 2,30 | 2,30 | 2,76 | 2,59 | 286.393 | +13,60% |
| 2009-05-06 | 2,18 | 2,11 | 2,29 | 2,28 | 38.401 | +5,07% |
| 2009-05-05 | 2,20 | 2,10 | 2,20 | 2,17 | 53.703 | -0,91% |
