Cash Flow SA (CFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-01 | 2,08 | 2,07 | 2,20 | 2,17 | 31.887 | +3,83% |
| 2009-03-31 | 2,05 | 2,05 | 2,09 | 2,09 | 17.662 | -0,48% |
| 2009-03-30 | 2,07 | 2,07 | 2,10 | 2,10 | 9.159 | +1,45% |
| 2009-03-27 | 2,09 | 2,05 | 2,12 | 2,07 | 16.210 | -1,43% |
| 2009-03-26 | 2,16 | 2,09 | 2,23 | 2,10 | 38.232 | +0,00% |
| 2009-03-25 | 2,14 | 2,05 | 2,14 | 2,10 | 22.201 | +0,00% |
| 2009-03-24 | 2,15 | 2,07 | 2,16 | 2,10 | 28.823 | +0,00% |
| 2009-03-23 | 2,15 | 2,09 | 2,17 | 2,10 | 40.426 | -3,23% |
| 2009-03-20 | 2,00 | 2,00 | 2,17 | 2,17 | 21.998 | +6,37% |
| 2009-03-19 | 2,02 | 2,01 | 2,04 | 2,04 | 3.110 | -0,49% |
| 2009-03-18 | 2,02 | 2,01 | 2,05 | 2,05 | 2.600 | +0,00% |
| 2009-03-17 | 2,05 | 2,00 | 2,05 | 2,05 | 8.335 | +2,50% |
| 2009-03-16 | 2,05 | 1,93 | 2,06 | 2,00 | 16.502 | +0,00% |
| 2009-03-13 | 2,24 | 1,99 | 2,34 | 2,00 | 69.650 | -14,53% |
| 2009-03-12 | 2,34 | 2,24 | 2,34 | 2,34 | 8.818 | -5,65% |
| 2009-03-11 | 2,47 | 2,45 | 2,48 | 2,48 | 1.089 | +0,00% |
| 2009-03-10 | 2,48 | 2,46 | 2,50 | 2,48 | 10.001 | -0,80% |
| 2009-03-09 | 2,59 | 2,34 | 2,59 | 2,50 | 20.165 | +0,00% |
| 2009-03-06 | 2,40 | 2,40 | 2,50 | 2,50 | 3.216 | +2,88% |
| 2009-03-05 | 2,47 | 2,43 | 2,47 | 2,43 | 5.225 | -0,82% |
