Cash Flow SA (CFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-04 | 2,80 | 2,41 | 2,80 | 2,45 | 29.646 | -13,12% |
| 2009-03-03 | 2,69 | 2,69 | 2,82 | 2,82 | 1.877 | +3,30% |
| 2009-03-02 | 2,61 | 2,60 | 2,75 | 2,73 | 2.605 | -2,50% |
| 2009-02-27 | 2,80 | 2,58 | 2,80 | 2,80 | 910 | -2,10% |
| 2009-02-24 | 2,87 | 2,85 | 2,87 | 2,86 | 525 | -0,69% |
| 2009-02-23 | 2,74 | 2,74 | 2,89 | 2,88 | 3.846 | +4,73% |
| 2009-02-20 | 2,62 | 2,61 | 2,75 | 2,75 | 1.050 | -1,43% |
| 2009-02-19 | 2,56 | 2,56 | 2,84 | 2,79 | 4.243 | +11,60% |
| 2009-02-18 | 2,56 | 2,50 | 2,67 | 2,50 | 7.939 | -4,21% |
| 2009-02-17 | 2,61 | 2,61 | 2,78 | 2,61 | 23.633 | -2,97% |
| 2009-02-16 | 2,74 | 2,60 | 2,74 | 2,69 | 5.934 | -0,37% |
| 2009-02-13 | 2,70 | 2,51 | 2,90 | 2,70 | 44.175 | -15,63% |
| 2009-02-12 | 3,08 | 3,08 | 3,22 | 3,20 | 973 | +8,47% |
| 2009-02-11 | 3,01 | 2,95 | 3,16 | 2,95 | 3.885 | -7,23% |
| 2009-02-10 | 3,11 | 3,02 | 3,22 | 3,18 | 15.422 | -1,24% |
| 2009-02-09 | 3,37 | 3,22 | 3,37 | 3,22 | 305 | +0,00% |
| 2009-02-06 | 3,25 | 3,16 | 3,26 | 3,22 | 2.190 | -4,45% |
| 2009-02-05 | 3,38 | 3,09 | 3,39 | 3,37 | 1.173 | +5,64% |
| 2009-02-04 | 3,15 | 3,10 | 3,19 | 3,19 | 793 | +0,00% |
| 2009-02-03 | 3,12 | 3,09 | 3,33 | 3,19 | 528 | -2,15% |
